{"symbol":"RKLB","for_date":"2024-10-11","built":"2026-09-30T18:36:50-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[326319.3,149093.5,102867.3,114805.6,126086.0,85870.1,106641.1,88264.3,129550.6,70634.1,94563.0,64721.1,55831.8,87303.7,71822.5,58155.4,60602.4,66869.2,96084.9,72113.4,45881.1,67206.2,76862.6,92490.9,62558.1,65671.5,70703.2,69396.6,70096.6,58021.0,81736.9,77380.9,79008.9,61699.0,83040.3,65225.5,58743.1,57006.9,59248.4,56860.9,66410.9,60273.1,67771.6,62257.6,68926.7,81497.7,72678.6,104559.9,76672.1,67140.2,73056.7,91671.2,73139.9,76983.4,62388.4,70109.9,52610.6,52836.6,44478.1,57093.1,55731.1,56359.1,36864.6,40753.9,36856.6,49389.4,83341.3,42403.9,38338.6,34847.6,42380.9,46323.8,43504.0,46604.4,36744.7,39124.4,40118.9,59197.1,41404.9,36043.3,42997.2,38305.2,38059.2,48086.9,39628.9,47306.2,41696.1,29054.6,41729.1,37428.6,42073.9,46249.6,45494.4,30094.7,37505.0,23160.3,33516.5,47887.1,29523.1,35629.2,40069.5,35746.4,35624.4,79782.7,39438.8,39832.1,32278.8,34486.3,37891.9,40968.6,38476.9,23972.8,38181.8,43499.9,24940.1,22421.3,28615.8,24667.5,36167.4,19900.6,29451.7,65227.3,33961.9,26830.4,25129.4,28572.4,25540.1,37427.9,23499.8,26755.1,34349.0,23237.0,26906.0,24679.3,27812.6,39044.6,27647.1,21225.1,24903.9,25854.1,26356.6,29804.0,49303.9,25456.4,36558.9,36541.2,23985.2,31738.2,32974.1,28175.6,35487.8,20165.5,41552.6,27175.0,25710.2,22513.3,28891.3,35047.0,21722.4,20642.4,27106.6,23352.1,18069.0,33854.2,29027.1,33065.0,22728.6,33462.8,24690.4,26705.6,19341.3,50998.2,26230.4,25296.0,29314.8,22667.8,23705.1,26320.2,27711.9,22291.7,25176.2,20401.2,25367.6,62003.2,25553.3,35430.9,26635.7,22431.6,12728.1,22843.0,25141.0,20057.4,23395.0,17265.5,19699.9,29721.3,14886.1,22668.1,33901.7,19590.3,28900.9,19755.3,17644.2,22024.1,28688.1,14865.1,16320.8,14080.1,24683.4,16961.9,16234.1,19299.4,17190.4,16556.1,16305.2,20249.9,13096.6,20071.2,21522.4,23248.1,19825.5,24614.4,28455.2,23347.1,16627.2,14481.6,27600.9,16995.1,29171.1,22201.0,25370.7,14651.2,16051.4,25691.3,19642.1,20878.4,16348.1,23478.6,26173.4,15989.0,28520.3,18697.8,13130.1,12315.4,18938.7,18778.1,16970.9,30871.7,15301.9,17314.7,42770.0,29428.9,25320.5,27806.8,17529.2,21886.2,21784.0,39201.4,15070.6,23519.1,27065.2,40948.5,22148.6,24328.1,21123.4,19498.5,23892.5,14419.9,20681.4,17764.1,70257.8,19221.4,12651.1,19895.4,13342.4,17082.9,15759.4,18613.0,16435.0,17054.3,16097.6,20182.6,18879.4,12363.5,13220.6,12625.0,16666.4,12480.8,14535.4,17710.6,29619.6,28047.2,14043.9,16830.2,25207.9,15261.1,15974.0,30716.1,15470.2,21833.3,27968.8,21982.4,17741.4,19151.1,18680.6,18131.0,23096.9,27023.1,16312.3,21619.0,12605.1,15860.3,17285.3,27955.8,19672.3,20168.4,15672.2,15113.9,10990.0,12259.6,13722.5,17304.0,17653.1,14689.6,10985.1,16940.3,15141.9,13697.9,14500.9,20130.4,21630.5,24136.9,15930.1,9099.5,19955.4,16056.6,15245.2,14641.2,13055.9,14764.9,16290.9,14930.6,25953.4,16111.6,11317.9,16538.4,18670.5,21543.5,13827.7,28229.9,24308.4,24966.9,12580.1,11950.6,18874.7,14121.4,17177.1,15425.0,18137.3,14874.6,22635.1,19924.5,22851.4,46288.0,20207.2,26271.4,18378.2,17269.6,23472.8,34609.4,18475.6,17310.6,21234.6,25668.8,31885.1,30273.1,24788.4,134627.2,33700.1,30387.4,82555.1,81532.5,53855.1,68221.3,81099.6,107808.6,65535.8,85642.6,110997.8,175172.6],"cum_vol":[326319.3,475412.8,578280.1,693085.7,819171.7,905041.9,1011683.0,1099947.3,1229497.9,1300132.0,1394695.0,1459416.1,1515247.9,1602551.6,1674374.1,1732529.6,1793131.9,1860001.1,1956086.0,2028199.4,2074080.5,2141286.7,2218149.3,2310640.1,2373198.3,2438869.8,2509573.0,2578969.6,2649066.3,2707087.3,2788824.1,2866205.1,2945213.9,3006912.9,3089953.2,3155178.7,3213921.9,3270928.8,3330177.2,3387038.1,3453449.0,3513722.1,3581493.7,3643751.3,3712678.0,3794175.7,3866854.4,3971414.3,4048086.4,4115226.6,4188283.4,4279954.6,4353094.4,4430077.9,4492466.3,4562576.1,4615186.7,4668023.3,4712501.4,4769594.5,4825325.6,4881684.8,4918549.4,4959303.3,4996159.9,5045549.3,5128890.6,5171294.4,5209633.0,5244480.6,5286861.5,5333185.3,5376689.3,5423293.7,5460038.4,5499162.9,5539281.8,5598478.9,5639883.7,5675927.0,5718924.2,5757229.4,5795288.6,5843375.5,5883004.4,5930310.6,5972006.7,6001061.4,6042790.4,6080219.1,6122293.0,6168542.6,6214037.0,6244131.7,6281636.7,6304797.0,6338313.5,6386200.6,6415723.7,6451352.9,6491422.4,6527168.8,6562793.2,6642575.9,6682014.7,6721846.8,6754125.6,6788611.9,6826503.7,6867472.3,6905949.2,6929922.0,6968103.8,7011603.7,7036543.8,7058965.1,7087580.9,7112248.4,7148415.7,7168316.3,7197768.0,7262995.3,7296957.2,7323787.6,7348916.9,7377489.4,7403029.4,7440457.3,7463957.1,7490712.2,7525061.2,7548298.2,7575204.2,7599883.5,7627696.1,7666740.7,7694387.8,7715612.9,7740516.8,7766370.9,7792727.6,7822531.6,7871835.4,7897291.8,7933850.6,7970391.9,7994377.1,8026115.3,8059089.4,8087265.0,8122752.8,8142918.3,8184470.9,8211645.9,8237356.1,8259869.4,8288760.6,8323807.6,8345530.1,8366172.4,8393279.1,8416631.2,8434700.2,8468554.4,8497581.6,8530646.6,8553375.1,8586837.9,8611528.3,8638233.9,8657575.1,8708573.4,8734803.8,8760099.8,8789414.6,8812082.4,8835787.5,8862107.7,8889819.6,8912111.3,8937287.5,8957688.7,8983056.3,9045059.5,9070612.8,9106043.6,9132679.4,9155110.9,9167839.0,9190682.0,9215823.0,9235880.4,9259275.4,9276540.9,9296240.8,9325962.1,9340848.2,9363516.4,9397418.1,9417008.4,9445909.3,9465664.6,9483308.8,9505332.9,9534020.9,9548886.0,9565206.8,9579286.9,9603970.2,9620932.1,9637166.2,9656465.6,9673655.9,9690212.1,9706517.3,9726767.2,9739863.9,9759935.1,9781457.4,9804705.6,9824531.1,9849145.4,9877600.6,9900947.7,9917574.9,9932056.6,9959657.4,9976652.6,10005823.7,10028024.7,10053395.4,10068046.6,10084098.0,10109789.3,10129431.4,10150309.8,10166657.9,10190136.4,10216309.8,10232298.8,10260819.1,10279516.9,10292647.0,10304962.4,10323901.1,10342679.1,10359650.1,10390521.8,10405823.7,10423138.4,10465908.4,10495337.4,10520657.9,10548464.6,10565993.9,10587880.1,10609664.1,10648865.4,10663936.0,10687455.1,10714520.3,10755468.8,10777617.4,10801945.5,10823068.9,10842567.4,10866459.9,10880879.8,10901561.2,10919325.3,10989583.1,11008804.4,11021455.6,11041351.0,11054693.4,11071776.3,11087535.6,11106148.6,11122583.6,11139637.9,11155735.6,11175918.1,11194797.5,11207161.0,11220381.6,11233006.6,11249673.0,11262153.8,11276689.2,11294399.9,11324019.5,11352066.7,11366110.6,11382940.8,11408148.7,11423409.9,11439383.9,11470099.9,11485570.1,11507403.4,11535372.2,11557354.6,11575096.1,11594247.2,11612927.9,11631058.9,11654155.7,11681178.9,11697491.1,11719110.1,11731715.2,11747575.5,11764860.8,11792816.6,11812488.9,11832657.3,11848329.5,11863443.4,11874433.4,11886693.0,11900415.5,11917719.5,11935372.6,11950062.2,11961047.3,11977987.6,11993129.5,12006827.4,12021328.3,12041458.7,12063089.2,12087226.1,12103156.3,12112255.8,12132211.2,12148267.9,12163513.1,12178154.3,12191210.2,12205975.1,12222266.0,12237196.6,12263150.0,12279261.6,12290579.6,12307118.0,12325788.5,12347332.0,12361159.7,12389389.6,12413698.0,12438664.9,12451245.0,12463195.6,12482070.3,12496191.6,12513368.8,12528793.8,12546931.1,12561805.7,12584440.9,12604365.4,12627216.7,12673504.7,12693711.9,12719983.4,12738361.6,12755631.2,12779104.0,12813713.4,12832189.1,12849499.7,12870734.3,12896403.1,12928288.1,12958561.2,12983349.6,13117976.8,13151676.9,13182064.3,13264619.4,13346151.9,13400006.9,13468228.2,13549327.9,13657136.4,13722672.2,13808314.9,13919312.6,14094485.2],"abs_move_pct":[0.7023,0.8435,0.9997,1.1645,1.3143,1.3279,1.3099,1.642,1.4756,1.5862,1.6025,1.5729,1.6523,1.6171,1.7597,1.8218,1.8214,1.7084,1.8898,1.8356,1.9256,1.9046,1.9828,2.1838,2.0943,2.0867,2.113,2.1631,2.1889,2.2506,2.354,2.3867,2.3877,2.6035,2.6748,2.5934,2.6289,2.677,2.7382,2.956,2.947,2.901,3.0252,3.0066,3.0326,3.0635,3.0851,3.0887,3.1412,3.2592,3.3568,3.3428,3.2721,3.2358,3.2375,3.3307,3.2405,3.2645,3.2629,3.1192,3.1893,3.2367,3.2106,3.1519,3.3218,3.2204,3.2907,3.262,3.336,3.4369,3.4854,3.5257,3.4771,3.467,3.488,3.4665,3.3099,3.4036,3.344,3.4185,3.5004,3.4288,3.4227,3.4741,3.5455,3.5694,3.4362,3.3997,3.5597,3.6109,3.7469,3.6535,3.675,3.6505,3.664,3.7131,3.6624,3.6227,3.5756,3.5485,3.4314,3.5165,3.5225,3.5404,3.5937,3.5488,3.492,3.6662,3.6672,3.7105,3.6381,3.7626,3.7273,3.6709,3.6674,3.6089,3.6042,3.6048,3.5377,3.5175,3.4623,3.3482,3.3932,3.3621,3.4055,3.3874,3.4397,3.3863,3.4983,3.4991,3.532,3.5388,3.5209,3.5696,3.6365,3.6322,3.6418,3.5957,3.6113,3.6509,3.6677,3.7505,3.7037,3.6824,3.6796,3.6887,3.6464,3.6316,3.6652,3.6814,3.6333,3.6027,3.6618,3.6097,3.6427,3.5817,3.6159,3.5728,3.5373,3.5297,3.5592,3.5619,3.5523,3.4604,3.4861,3.4679,3.4928,3.4406,3.4435,3.4856,3.4995,3.4451,3.5295,3.5793,3.6219,3.5819,3.6661,3.6884,3.7672,3.7604,3.7464,3.636,3.6061,3.6504,3.67,3.6371,3.677,3.6387,3.6991,3.5859,3.6427,3.5618,3.5896,3.5803,3.5287,3.5203,3.599,3.5978,3.6253,3.5987,3.5236,3.5983,3.6015,3.6375,3.5483,3.5435,3.5078,3.4631,3.3922,3.3773,3.4534,3.5617,3.5074,3.5344,3.5234,3.569,3.5398,3.5116,3.4907,3.4634,3.4519,3.4422,3.3817,3.4389,3.4519,3.4738,3.5105,3.5179,3.5787,3.6443,3.651,3.6134,3.689,3.6535,3.628,3.6048,3.6304,3.6512,3.6518,3.6503,3.7041,3.7167,3.6951,3.6868,3.6614,3.6254,3.758,3.7375,3.7621,3.7662,3.688,3.6669,3.7043,3.729,3.7458,3.7387,3.7282,3.7103,3.7106,3.7167,3.7261,3.7612,3.7301,3.7341,3.7905,3.7885,3.8241,3.8303,3.8454,3.8192,3.8108,3.811,3.7836,3.7864,3.7913,3.7204,3.7443,3.8385,3.8284,3.748,3.7584,3.6948,3.7009,3.7772,3.7505,3.7837,3.768,3.8344,3.8103,3.7983,3.7848,3.771,3.776,3.8222,3.8062,3.8074,3.7939,3.7967,3.7725,3.7384,3.733,3.7389,3.841,3.8025,3.7552,3.7778,3.7842,3.7812,3.7632,3.7441,3.7264,3.7386,3.7867,3.7995,3.7932,3.7206,3.8284,3.8142,3.8693,3.9098,3.8708,3.9183,3.9307,3.9936,4.0148,3.9813,3.9929,4.0245,4.0391,4.1161,4.1039,4.0544,3.9342,3.9796,3.9052,3.9542,3.9523,3.9115,3.9653,3.9365,4.0094,3.9885,3.9523,3.9738,3.9412,3.9541,3.9619,3.9873,3.94,3.9349,3.9452,3.9649,3.9549,3.9161,3.9788,3.9816,3.9505,4.0214,4.1021,4.1033,4.1083,4.0875,4.0506,4.021,4.024,4.0512,4.0764,4.085,4.0826,4.1423,4.1282,4.1312,4.1168,4.1245,4.1397,4.1674,4.1349,4.0098,4.0035,4.0432,4.0794,4.1468,4.0865,4.0247,4.074,4.0109,4.0843,4.0399,4.0278,3.9802],"open5_vol":819171.7,"days":14,"atr14":0.6976928571428572,"adv14":15702277,"avg_range_pct14":7.699,"prev_close":9.39,"prev_high":9.5287,"prev_low":9.27,"high_20d":10.29,"ref_5d_high":10.14,"ref_5d_low":8.99,"ref_5d_avg_high":9.8897,"ref_5d_avg_low":9.3044,"ref_5d_avg_range":0.5853,"sr14":{"levels":[{"lo":7.465,"hi":7.615,"mid":7.5433,"touches":3,"last_touch_days_ago":11},{"lo":8.6301,"hi":8.8,"mid":8.74,"touches":3,"last_touch_days_ago":6},{"lo":8.8426,"hi":8.99,"mid":8.9375,"touches":3,"last_touch_days_ago":1},{"lo":9.09,"hi":9.164,"mid":9.127,"touches":2,"last_touch_days_ago":5},{"lo":9.27,"hi":9.42,"mid":9.3507,"touches":3,"last_touch_days_ago":0},{"lo":9.48,"hi":9.5287,"mid":9.5096,"touches":3,"last_touch_days_ago":0},{"lo":9.66,"hi":9.76,"mid":9.7133,"touches":3,"last_touch_days_ago":1},{"lo":9.86,"hi":10.01,"mid":9.935,"touches":2,"last_touch_days_ago":4},{"lo":10.11,"hi":10.15,"mid":10.1333,"touches":3,"last_touch_days_ago":2}],"high":10.29,"low":7.275,"atr":0.6977,"sessions":14,"tol":0.1744}}