{"symbol":"RITM","for_date":"2024-10-11","built":"2026-09-30T18:36:50-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[110369.0,33667.9,21951.9,26886.6,31270.1,23853.2,33998.4,30478.9,27262.7,15256.4,25078.5,19327.9,24885.0,15520.4,25033.1,19920.8,22040.1,24780.3,36129.4,20113.2,20393.1,17707.2,14734.8,23764.4,16396.1,12081.1,19939.1,19646.1,25302.6,13684.4,20434.5,14973.2,15184.5,17822.1,11900.8,26830.9,17142.1,19202.1,15807.4,8412.5,10991.7,15729.3,13022.1,13175.0,21406.4,18313.1,20268.6,13496.7,14027.1,25246.0,18292.3,13426.5,48770.0,28606.6,34382.5,16156.8,19378.7,20740.7,17017.9,15930.5,16767.6,19233.1,7820.0,25563.0,6801.5,18968.1,13822.6,12653.6,12908.1,11429.1,18042.6,17577.5,18690.9,11130.0,11250.6,18246.8,24032.9,11729.5,16279.4,12094.2,7818.7,17361.6,20373.5,17479.5,140064.9,13345.8,9388.1,6219.9,9315.3,11856.3,15521.8,17122.0,10773.6,10536.1,11326.8,8284.6,10729.4,16482.4,25334.6,16385.4,15589.6,9556.6,7030.1,15957.9,17161.1,10272.5,13609.1,7621.3,9000.4,12293.7,6878.9,6315.8,10769.6,8639.3,12745.4,10761.8,11926.5,11444.7,5704.6,10403.6,6229.6,12712.9,12730.7,7528.4,13082.4,13064.1,3537.1,8937.4,3173.9,8553.0,14099.5,9896.9,10682.3,5576.0,7522.6,13553.9,7471.2,17431.0,9259.9,10301.8,20902.9,14236.4,21165.9,15073.9,12992.4,9737.4,12038.6,9987.8,6802.6,8272.1,16065.8,13041.9,14974.1,9748.6,6553.4,6294.4,10266.9,9075.8,8027.5,7577.1,9857.6,10810.0,5709.8,5174.5,12863.2,8005.9,11740.6,9459.7,9799.1,5839.9,15908.1,5879.4,3293.5,4858.7,12804.5,6554.8,6459.8,7709.5,8113.2,11142.1,9837.4,5039.5,7577.9,3661.8,8735.6,9913.9,15700.1,9125.4,11932.9,7251.2,6624.7,3179.4,5765.9,5787.9,4472.4,7250.6,5754.0,6110.9,5097.4,5016.3,10190.4,8662.6,5400.4,7501.3,7199.2,8163.2,3783.0,8139.5,16971.4,7913.7,4952.1,6679.1,4089.5,5695.3,8284.8,8251.6,5547.3,12180.1,12983.5,14690.9,4474.1,9921.1,11855.8,7889.5,13684.6,9077.6,16542.1,5207.2,4759.8,6805.1,8684.3,13094.8,7008.1,8831.1,10996.9,8147.3,4605.2,11503.1,6317.6,4340.9,9340.5,9753.4,3715.7,7386.9,4104.8,5051.3,15137.9,9662.0,11612.6,14289.6,8933.9,7901.6,6204.3,6782.6,5819.4,7121.3,8000.2,15122.6,10011.1,5312.1,12446.6,5437.5,5379.2,6295.2,6874.5,6197.6,13646.5,11644.5,4833.2,13724.4,13761.0,10076.4,9153.7,8007.9,4297.8,4685.4,8732.6,5678.6,10982.7,3377.3,10241.4,5718.4,4042.5,19019.9,5803.1,11012.2,8244.4,9699.3,10957.5,10219.0,5676.9,9135.8,6134.2,6271.7,16122.5,9331.7,5847.7,7973.4,10776.9,12244.7,19185.3,13726.4,11509.6,11935.6,9260.7,10732.7,7509.6,11233.1,19278.4,7162.3,6532.2,7859.6,6313.9,7841.9,15476.6,6990.1,11647.9,10287.6,4997.0,18768.6,9789.0,7897.3,14130.7,11388.1,11790.5,7367.1,6632.2,14793.0,9837.1,11252.4,31046.9,24081.1,13548.3,10799.8,7303.5,8548.0,5900.6,4901.1,24034.3,7646.6,12159.1,18002.9,6262.5,14152.1,5263.6,14645.2,6742.4,16097.3,13589.8,9444.1,11296.9,8520.4,13887.3,6720.4,10002.1,14826.9,11570.6,7137.1,19474.9,8804.6,21279.1,7908.2,11047.9,12463.3,16728.7,16192.1,23936.8,13898.1,26338.4,12935.4,21315.6,23798.7,20969.7,17956.7,15417.4,16529.5,13569.6,22027.0,29595.4,25194.1,44550.7,27351.8,32507.4,33486.5,35408.4,49690.0,86901.8,49024.9,97301.2,265823.6],"cum_vol":[110369.0,144036.9,165988.9,192875.4,224145.5,247998.7,281997.1,312476.1,339738.8,354995.2,380073.7,399401.6,424286.6,439807.1,464840.2,484761.0,506801.1,531581.4,567710.7,587823.9,608217.0,625924.2,640659.0,664423.4,680819.5,692900.6,712839.8,732485.9,757788.6,771472.9,791907.4,806880.6,822065.1,839887.3,851788.1,878619.0,895761.1,914963.2,930770.6,939183.1,950174.8,965904.1,978926.2,992101.2,1013507.6,1031820.7,1052089.4,1065586.1,1079613.2,1104859.2,1123151.5,1136578.0,1185348.0,1213954.6,1248337.1,1264493.9,1283872.6,1304613.3,1321631.2,1337561.7,1354329.3,1373562.4,1381382.4,1406945.4,1413746.9,1432715.0,1446537.6,1459191.2,1472099.4,1483528.5,1501571.1,1519148.6,1537839.5,1548969.5,1560220.1,1578466.9,1602499.7,1614229.2,1630508.6,1642602.9,1650421.6,1667783.2,1688156.7,1705636.2,1845701.1,1859046.9,1868435.1,1874655.0,1883970.3,1895826.6,1911348.4,1928470.4,1939243.9,1949780.1,1961106.9,1969391.4,1980120.9,1996603.2,2021937.8,2038323.1,2053912.7,2063469.3,2070499.4,2086457.3,2103618.4,2113890.9,2127499.9,2135121.2,2144121.6,2156415.4,2163294.2,2169610.0,2180379.6,2189018.9,2201764.4,2212526.1,2224452.6,2235897.4,2241601.9,2252005.5,2258235.1,2270948.0,2283678.7,2291207.1,2304289.4,2317353.5,2320890.6,2329828.0,2333001.9,2341554.9,2355654.4,2365551.3,2376233.6,2381809.6,2389332.1,2402886.1,2410357.3,2427788.3,2437048.2,2447350.0,2468252.9,2482489.3,2503655.2,2518729.1,2531721.5,2541458.9,2553497.5,2563485.3,2570287.9,2578560.1,2594625.9,2607667.7,2622641.9,2632390.4,2638943.8,2645238.1,2655505.1,2664580.9,2672608.4,2680185.4,2690043.0,2700853.0,2706562.8,2711737.3,2724600.5,2732606.4,2744347.1,2753806.8,2763605.9,2769445.8,2785353.9,2791233.2,2794526.7,2799385.4,2812189.9,2818744.7,2825204.5,2832914.0,2841027.2,2852169.4,2862006.8,2867046.3,2874624.1,2878285.9,2887021.5,2896935.4,2912635.5,2921760.9,2933693.8,2940945.0,2947569.7,2950749.1,2956515.1,2962302.9,2966775.3,2974025.9,2979779.9,2985890.8,2990988.2,2996004.5,3006194.9,3014857.4,3020257.9,3027759.1,3034958.4,3043121.6,3046904.6,3055044.1,3072015.5,3079929.2,3084881.4,3091560.5,3095650.0,3101345.3,3109630.1,3117881.6,3123428.9,3135609.0,3148592.5,3163283.4,3167757.5,3177678.6,3189534.4,3197423.9,3211108.4,3220186.0,3236728.1,3241935.4,3246695.1,3253500.3,3262184.6,3275279.4,3282287.5,3291118.6,3302115.5,3310262.8,3314868.0,3326371.1,3332688.8,3337029.7,3346370.2,3356123.6,3359839.4,3367226.3,3371331.1,3376382.4,3391520.2,3401182.2,3412794.9,3427084.4,3436018.3,3443919.9,3450124.2,3456906.8,3462726.1,3469847.4,3477847.6,3492970.2,3502981.4,3508293.4,3520740.1,3526177.6,3531556.8,3537852.0,3544726.5,3550924.1,3564570.6,3576215.1,3581048.3,3594772.6,3608533.6,3618610.1,3627763.8,3635771.7,3640069.5,3644754.9,3653487.4,3659166.1,3670148.8,3673526.1,3683767.5,3689485.9,3693528.4,3712548.3,3718351.4,3729363.6,3737608.0,3747307.3,3758264.8,3768483.8,3774160.6,3783296.4,3789430.6,3795702.4,3811824.9,3821156.6,3827004.3,3834977.6,3845754.5,3857999.2,3877184.5,3890910.9,3902420.5,3914356.1,3923616.9,3934349.6,3941859.1,3953092.3,3972370.7,3979533.0,3986065.2,3993924.9,4000238.7,4008080.6,4023557.2,4030547.4,4042195.2,4052482.8,4057479.8,4076248.4,4086037.4,4093934.7,4108065.4,4119453.6,4131244.1,4138611.1,4145243.4,4160036.4,4169873.4,4181125.8,4212172.7,4236253.9,4249802.1,4260601.9,4267905.4,4276453.4,4282354.1,4287255.1,4311289.4,4318936.1,4331095.2,4349098.1,4355360.6,4369512.8,4374776.4,4389421.6,4396163.9,4412261.2,4425851.0,4435295.1,4446592.0,4455112.4,4468999.6,4475720.1,4485722.1,4500549.1,4512119.7,4519256.8,4538731.7,4547536.3,4568815.4,4576723.6,4587771.5,4600234.8,4616963.5,4633155.6,4657092.4,4670990.5,4697328.9,4710264.3,4731579.9,4755378.6,4776348.4,4794305.1,4809722.5,4826252.0,4839821.6,4861848.6,4891444.0,4916638.1,4961188.8,4988540.6,5021047.9,5054534.4,5089942.8,5139632.8,5226534.6,5275559.4,5372860.6,5638684.3],"abs_move_pct":[0.2026,0.2532,0.2563,0.329,0.3024,0.3027,0.3177,0.3632,0.4091,0.4107,0.3921,0.4004,0.4263,0.4332,0.4068,0.4724,0.4871,0.4846,0.5062,0.5385,0.5377,0.5391,0.5799,0.5441,0.5217,0.5404,0.5268,0.5415,0.5165,0.5056,0.5075,0.4952,0.4604,0.3904,0.3841,0.3999,0.413,0.4216,0.4426,0.4264,0.43,0.4348,0.4518,0.4454,0.4819,0.4933,0.4693,0.4351,0.4541,0.4719,0.478,0.477,0.5408,0.5381,0.5708,0.5403,0.554,0.5634,0.5392,0.5322,0.5642,0.5679,0.5577,0.5522,0.5608,0.5756,0.5955,0.6191,0.6296,0.6255,0.6357,0.6141,0.6115,0.6138,0.6136,0.6439,0.6121,0.5943,0.5927,0.5788,0.5857,0.6008,0.5714,0.5581,0.5857,0.5869,0.5872,0.5869,0.5907,0.5981,0.5705,0.5746,0.5744,0.5668,0.5658,0.5812,0.6103,0.6179,0.6388,0.6467,0.6188,0.6207,0.6257,0.634,0.6184,0.639,0.64,0.6323,0.6338,0.632,0.6411,0.6486,0.6588,0.6432,0.6412,0.6205,0.6142,0.6079,0.5947,0.5919,0.6123,0.6068,0.6236,0.6272,0.6371,0.6154,0.6282,0.6141,0.6145,0.608,0.6022,0.5989,0.5739,0.5905,0.6068,0.6054,0.6169,0.6354,0.6472,0.637,0.6187,0.6423,0.632,0.6125,0.6162,0.6086,0.6126,0.5985,0.5936,0.5784,0.5941,0.594,0.601,0.6239,0.6233,0.6177,0.6259,0.6204,0.6307,0.6281,0.6233,0.6359,0.6242,0.63,0.6346,0.6372,0.642,0.6275,0.6469,0.6429,0.6228,0.6328,0.6333,0.6335,0.6341,0.6169,0.6184,0.6157,0.6231,0.6294,0.6242,0.6389,0.6229,0.6199,0.6054,0.6007,0.5891,0.6002,0.6031,0.5944,0.5922,0.6006,0.5957,0.5971,0.6118,0.6208,0.6226,0.6291,0.6165,0.6067,0.609,0.6093,0.609,0.5999,0.5996,0.6018,0.5999,0.5823,0.593,0.5988,0.6023,0.61,0.6104,0.6022,0.6009,0.6118,0.5954,0.6126,0.6135,0.5889,0.5822,0.5864,0.5988,0.5784,0.5813,0.5807,0.5665,0.572,0.5676,0.5587,0.5565,0.5672,0.5643,0.5518,0.5548,0.5445,0.5166,0.5247,0.5292,0.5271,0.5415,0.5655,0.5504,0.5589,0.5528,0.5656,0.5822,0.5831,0.5833,0.5896,0.5768,0.5956,0.5541,0.5648,0.5708,0.5636,0.5418,0.5564,0.5453,0.5447,0.5509,0.5595,0.545,0.5406,0.5378,0.5419,0.541,0.5583,0.5565,0.5455,0.5289,0.5347,0.5531,0.5593,0.579,0.584,0.5933,0.578,0.5878,0.5852,0.5748,0.578,0.575,0.5751,0.5747,0.562,0.568,0.5602,0.5578,0.5554,0.5494,0.5597,0.545,0.5599,0.5874,0.5747,0.5676,0.555,0.5642,0.5666,0.5609,0.5602,0.5519,0.5445,0.5498,0.5481,0.5524,0.551,0.5492,0.5387,0.5546,0.5536,0.5489,0.5365,0.5502,0.5285,0.5308,0.5333,0.5389,0.5569,0.543,0.5583,0.5453,0.5539,0.5602,0.5591,0.561,0.5627,0.5496,0.5428,0.5831,0.5986,0.5847,0.5863,0.5577,0.5615,0.5587,0.543,0.5655,0.5517,0.5539,0.5661,0.5576,0.5635,0.5631,0.5621,0.549,0.5313,0.5534,0.5359,0.5225,0.5383,0.5401,0.5406,0.5405,0.5439,0.5502,0.5577,0.5485,0.54,0.5755,0.5784,0.5788,0.5912,0.587,0.5849,0.5806,0.5623,0.5626,0.5678,0.5589,0.5519,0.5552,0.5546,0.5631,0.5759,0.5611,0.5742,0.5626,0.5473,0.5572,0.5517,0.5546,0.5577,0.5651,0.5867,0.5872,0.5835,0.6228,0.5777],"open5_vol":224145.5,"days":14,"atr14":0.2086428571428572,"adv14":6938454,"avg_range_pct14":1.44,"prev_close":10.65,"prev_high":10.7,"prev_low":10.56,"high_20d":12.02,"ref_5d_high":10.84,"ref_5d_low":10.554,"ref_5d_avg_high":10.7459,"ref_5d_avg_low":10.5928,"ref_5d_avg_range":0.1531,"sr14":{"levels":[{"lo":10.554,"hi":10.57,"mid":10.5613,"touches":3,"last_touch_days_ago":0},{"lo":10.67,"hi":10.7,"mid":10.6867,"touches":3,"last_touch_days_ago":0},{"lo":10.73,"hi":10.7693,"mid":10.7431,"touches":3,"last_touch_days_ago":1},{"lo":10.79,"hi":10.84,"mid":10.8183,"touches":3,"last_touch_days_ago":4},{"lo":11.2,"hi":11.245,"mid":11.2263,"touches":4,"last_touch_days_ago":8},{"lo":11.335,"hi":11.35,"mid":11.3425,"touches":2,"last_touch_days_ago":8},{"lo":11.41,"hi":11.42,"mid":11.415,"touches":2,"last_touch_days_ago":9},{"lo":11.735,"hi":11.75,"mid":11.7425,"touches":2,"last_touch_days_ago":12}],"high":11.95,"low":10.554,"atr":0.2086,"sessions":14,"tol":0.0522}}