{"symbol":"RIOT","for_date":"2024-10-11","built":"2026-09-30T18:36:50-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[291103.0,98720.1,106006.6,79710.1,90189.1,90449.2,68727.5,94823.1,98420.1,57265.2,64079.2,56352.3,64327.0,58847.9,62995.2,94683.4,85065.9,66341.1,72347.9,71356.9,44164.7,48732.0,60545.4,51854.0,54201.9,53107.4,41302.5,63551.8,43830.7,68411.2,112434.5,58570.1,72646.9,65959.5,51268.6,51496.4,53735.3,57969.0,56299.6,59344.3,78933.2,66515.5,51750.2,54358.9,49057.1,53616.8,49594.1,56001.9,39847.9,41408.6,55645.1,41260.4,57386.2,55628.7,58452.3,51480.2,52762.9,66847.4,64952.1,55906.3,63815.6,56078.9,40162.1,45884.9,55215.6,33456.9,46170.7,43424.1,69357.2,47632.6,52878.0,47543.7,40841.9,62456.8,46045.1,56346.4,45583.0,32398.1,44602.1,43430.6,46459.7,41905.3,55183.6,32323.2,32945.0,53869.5,34662.1,44596.5,39940.5,35215.9,58102.6,41048.0,44011.1,48604.8,46561.8,52436.0,72807.9,41538.1,50185.6,49154.4,36011.4,36745.7,42681.1,39885.3,36327.6,42589.2,42653.9,43924.4,32173.5,32560.6,44005.1,38105.6,36192.8,33273.9,49526.7,39545.7,37896.1,36816.5,35018.0,36750.3,44396.0,44408.9,35358.6,46922.4,38711.8,36064.6,47891.3,68146.3,49677.8,49659.1,35786.6,32120.7,30647.4,47808.4,29561.9,28706.4,33914.7,48272.2,42881.7,30860.4,33347.4,39903.0,86277.9,40498.0,30801.4,29296.3,34356.4,37695.1,42072.6,38031.4,39812.0,33563.0,38748.9,52939.8,35879.6,47306.5,36658.4,38474.8,48634.6,37769.1,47643.1,44973.9,67205.1,33757.0,27525.9,37247.6,30589.6,33350.6,28308.9,38390.1,35144.0,32656.9,38684.9,35153.3,33035.9,27905.1,31060.9,30541.4,24154.9,20959.8,32823.1,27945.0,38779.4,58281.7,31621.1,36674.3,27296.5,41580.1,25881.6,25618.7,37627.5,31756.7,23119.1,32185.7,31559.1,37825.9,36024.9,28947.7,20124.4,40110.9,28455.8,35628.8,21723.8,25819.4,26839.1,28544.6,25146.6,22717.9,19151.8,23398.4,54196.7,22339.0,30654.8,34324.7,21260.7,25536.5,28122.9,30742.4,21163.4,29374.2,36643.8,39118.5,30584.1,31158.2,23047.2,34706.7,26388.7,26545.4,16258.6,34345.8,36178.8,24582.6,34118.7,29271.1,32564.6,17777.1,26149.1,20495.3,39832.4,18916.3,27103.6,31698.0,33667.6,25587.2,49666.2,37696.2,43375.5,30167.0,30052.7,22245.9,23488.0,29247.4,27860.4,26344.4,25193.4,25581.6,28485.4,28390.6,25713.1,21819.4,22897.8,23055.6,24295.6,23690.6,18484.6,31957.3,26835.8,41062.4,51580.1,31785.8,31725.9,26034.3,23443.0,16988.9,20831.9,26682.4,21644.5,25641.9,17444.0,20905.6,24305.5,21475.1,20985.1,20793.3,22508.3,20730.9,29853.7,26026.1,18797.1,31830.6,31997.8,30515.9,28813.6,22889.1,32605.1,28181.9,42824.9,20271.6,24396.1,28531.7,46960.0,36217.8,26765.3,31580.5,28418.6,27539.1,39082.7,39302.9,33972.7,38174.0,34736.4,45602.0,23983.2,27377.1,29789.9,39268.6,28790.4,33249.2,27375.3,22469.0,23091.3,31904.4,31297.4,29975.1,31206.6,24469.1,28470.1,25949.4,39283.3,23359.3,38130.9,19487.5,39392.1,29194.4,31387.5,36154.4,20180.7,29862.2,31538.2,27218.4,34936.6,23693.0,14432.1,28524.9,23889.6,19394.0,19960.9,15368.5,26343.4,33911.9,29431.6,29806.6,38872.5,20148.9,27404.5,38834.1,31178.3,31261.1,48303.8,28428.9,40182.2,35804.5,48042.9,30215.6,50982.4,38010.1,39876.0,34527.3,39329.9,38659.3,62831.4,46975.1,45306.4,33777.4,52865.9,56138.1,53886.6,40932.2,49839.7,48523.7,105353.7,67906.1,58521.7,68714.9,177658.2,96203.7,97463.4,114061.8,171854.9,296510.8],"cum_vol":[291103.0,389823.1,495829.7,575539.9,665728.9,756178.1,824905.6,919728.7,1018148.9,1075414.1,1139493.3,1195845.6,1260172.6,1319020.4,1382015.6,1476699.0,1561764.9,1628105.9,1700453.9,1771810.8,1815975.5,1864707.5,1925252.9,1977106.9,2031308.7,2084416.1,2125718.6,2189270.4,2233101.1,2301512.3,2413946.8,2472516.9,2545163.7,2611123.2,2662391.9,2713888.2,2767623.5,2825592.5,2881892.1,2941236.4,3020169.6,3086685.1,3138435.3,3192794.1,3241851.3,3295468.1,3345062.1,3401064.1,3440912.0,3482320.6,3537965.7,3579226.1,3636612.3,3692241.0,3750693.3,3802173.5,3854936.4,3921783.7,3986735.9,4042642.1,4106457.7,4162536.6,4202698.8,4248583.6,4303799.3,4337256.1,4383426.9,4426851.0,4496208.2,4543840.8,4596718.8,4644262.5,4685104.4,4747561.1,4793606.3,4849952.7,4895535.7,4927933.9,4972536.0,5015966.6,5062426.4,5104331.6,5159515.3,5191838.5,5224783.5,5278653.0,5313315.1,5357911.6,5397852.1,5433068.0,5491170.6,5532218.6,5576229.8,5624834.6,5671396.4,5723832.4,5796640.2,5838178.4,5888363.9,5937518.3,5973529.7,6010275.4,6052956.5,6092841.8,6129169.4,6171758.6,6214412.6,6258336.9,6290510.4,6323071.0,6367076.1,6405181.7,6441374.5,6474648.4,6524175.1,6563720.8,6601616.9,6638433.4,6673451.4,6710201.6,6754597.6,6799006.6,6834365.2,6881287.6,6919999.4,6956064.0,7003955.3,7072101.6,7121779.4,7171438.5,7207225.1,7239345.8,7269993.1,7317801.6,7347363.5,7376069.9,7409984.6,7458256.8,7501138.5,7531998.9,7565346.2,7605249.2,7691527.1,7732025.1,7762826.5,7792122.8,7826479.2,7864174.4,7906246.9,7944278.4,7984090.4,8017653.4,8056402.2,8109342.0,8145221.6,8192528.1,8229186.5,8267661.3,8316295.9,8354065.0,8401708.1,8446682.0,8513887.1,8547644.1,8575170.0,8612417.6,8643007.1,8676357.8,8704666.7,8743056.8,8778200.8,8810857.6,8849542.6,8884695.9,8917731.8,8945636.9,8976697.7,9007239.1,9031393.9,9052353.7,9085176.8,9113121.8,9151901.2,9210182.9,9241804.0,9278478.3,9305774.8,9347354.9,9373236.5,9398855.2,9436482.7,9468239.4,9491358.5,9523544.2,9555103.4,9592929.3,9628954.1,9657901.9,9678026.2,9718137.1,9746592.9,9782221.6,9803945.4,9829764.8,9856603.9,9885148.5,9910295.1,9933013.0,9952164.8,9975563.1,10029759.9,10052098.9,10082753.6,10117078.4,10138339.1,10163875.6,10191998.4,10222740.8,10243904.2,10273278.4,10309922.2,10349040.7,10379624.9,10410783.1,10433830.3,10468537.0,10494925.7,10521471.1,10537729.8,10572075.6,10608254.4,10632837.0,10666955.7,10696226.8,10728791.4,10746568.5,10772717.6,10793212.9,10833045.3,10851961.6,10879065.2,10910763.2,10944430.8,10970018.0,11019684.2,11057380.4,11100755.9,11130922.9,11160975.6,11183221.6,11206709.6,11235956.9,11263817.4,11290161.8,11315355.1,11340936.8,11369422.2,11397812.8,11423525.9,11445345.3,11468243.1,11491298.7,11515594.3,11539284.9,11557769.4,11589726.7,11616562.5,11657624.9,11709205.0,11740990.8,11772716.6,11798750.9,11822193.9,11839182.8,11860014.6,11886697.1,11908341.6,11933983.4,11951427.4,11972333.0,11996638.5,12018113.6,12039098.6,12059891.9,12082400.2,12103131.1,12132984.8,12159010.9,12177808.1,12209638.6,12241636.4,12272152.3,12300965.9,12323855.1,12356460.1,12384642.1,12427466.9,12447738.6,12472134.6,12500666.4,12547626.4,12583844.1,12610609.4,12642189.9,12670608.6,12698147.6,12737230.4,12776533.3,12810506.0,12848680.0,12883416.4,12929018.4,12953001.6,12980378.6,13010168.5,13049437.1,13078227.5,13111476.7,13138852.0,13161321.0,13184412.3,13216316.7,13247614.1,13277589.3,13308795.9,13333265.1,13361735.1,13387684.5,13426967.8,13450327.1,13488457.9,13507945.4,13547337.6,13576531.9,13607919.4,13644073.8,13664254.5,13694116.7,13725654.9,13752873.4,13787809.9,13811502.9,13825935.0,13854459.9,13878349.5,13897743.5,13917704.4,13933072.9,13959416.3,13993328.2,14022759.8,14052566.4,14091438.9,14111587.8,14138992.3,14177826.4,14209004.7,14240265.8,14288569.6,14316998.4,14357180.6,14392985.1,14441028.0,14471243.6,14522226.0,14560236.1,14600112.1,14634639.4,14673969.3,14712628.6,14775460.0,14822435.1,14867741.5,14901518.9,14954384.9,15010523.0,15064409.6,15105341.9,15155181.6,15203705.3,15309059.0,15376965.1,15435486.8,15504201.7,15681859.9,15778063.6,15875527.0,15989588.8,16161443.6,16457954.4],"abs_move_pct":[0.4406,0.7494,0.7182,0.8579,0.7471,0.9589,0.9867,0.9656,0.9195,0.9253,0.8744,0.9462,1.025,0.9913,0.8736,0.9915,0.8986,0.8061,0.8718,0.8842,0.8452,0.7614,0.7701,0.8331,0.8223,0.8151,0.8265,0.8737,0.8739,0.8862,1.0675,1.0395,1.1642,1.1927,1.1858,1.2405,1.2946,1.3383,1.3865,1.3958,1.416,1.3113,1.2621,1.1898,1.1801,1.2039,1.2386,1.2744,1.3208,1.3335,1.2477,1.2675,1.3025,1.3762,1.3111,1.3626,1.3845,1.4598,1.4994,1.4828,1.4915,1.4383,1.384,1.378,1.4601,1.4303,1.4286,1.4831,1.47,1.5479,1.4738,1.5658,1.6318,1.5251,1.6102,1.5341,1.5567,1.5848,1.5302,1.5714,1.5415,1.5668,1.6218,1.6849,1.5831,1.6773,1.738,1.7402,1.7013,1.6478,1.6391,1.6845,1.6973,1.7203,1.7747,1.7352,1.7032,1.6683,1.6733,1.6319,1.629,1.6045,1.5753,1.5993,1.5472,1.5143,1.5192,1.4679,1.4469,1.4488,1.4302,1.4422,1.4652,1.5131,1.514,1.3848,1.4365,1.4551,1.4659,1.5059,1.4805,1.3772,1.389,1.4182,1.4102,1.4459,1.3871,1.5011,1.4851,1.4764,1.4605,1.4332,1.4164,1.391,1.4795,1.4578,1.4322,1.5752,1.5142,1.5015,1.5634,1.6241,1.613,1.6176,1.6197,1.6115,1.5926,1.6381,1.5828,1.6345,1.5966,1.6069,1.6001,1.5885,1.5895,1.6415,1.5935,1.6252,1.628,1.6166,1.6104,1.5063,1.4806,1.4598,1.4816,1.4551,1.4163,1.4144,1.4219,1.4222,1.4133,1.4416,1.5423,1.5849,1.6142,1.6323,1.6661,1.6843,1.6848,1.6852,1.7232,1.6983,1.7734,1.71,1.6809,1.699,1.704,1.7172,1.765,1.7375,1.7309,1.7319,1.671,1.665,1.6659,1.6522,1.636,1.6905,1.7282,1.6818,1.624,1.6045,1.6433,1.6171,1.6035,1.6269,1.6486,1.6406,1.6151,1.6516,1.6201,1.5711,1.6376,1.6347,1.6558,1.6612,1.7129,1.6805,1.6439,1.7154,1.6803,1.6851,1.6421,1.6601,1.6471,1.5817,1.5697,1.5406,1.5424,1.537,1.5911,1.5936,1.5561,1.5504,1.5745,1.5639,1.6092,1.6556,1.548,1.5133,1.5272,1.5353,1.4977,1.4636,1.4817,1.4557,1.3904,1.4208,1.4439,1.4601,1.4544,1.3709,1.4389,1.443,1.4447,1.4041,1.5178,1.5715,1.5628,1.5641,1.5559,1.5873,1.6159,1.6437,1.6193,1.641,1.659,1.7159,1.7687,1.7448,1.7641,1.8228,1.7916,1.8308,1.7747,1.7925,1.7964,1.7964,1.7773,1.809,1.8168,1.7982,1.8264,1.8337,1.8005,1.8153,1.792,1.8153,1.8358,1.9037,1.8642,1.8632,1.886,1.8887,1.9441,1.9034,1.8871,1.8499,1.9029,1.8844,1.9114,1.9526,1.9902,1.9565,1.9588,1.8962,1.9142,1.9494,1.9712,1.9632,1.9644,2.006,1.9896,1.9805,1.9898,1.9777,1.9832,2.0193,2.0396,2.0598,2.0102,2.0199,2.0113,2.0173,2.0424,2.0408,2.0491,2.0503,2.0195,2.0631,2.0131,2.001,2.0334,1.9586,1.9358,1.9692,1.9422,1.8927,1.8769,1.882,1.8568,1.9271,1.8916,1.8828,1.9572,2.0024,1.9746,2.0004,2.0056,2.0209,2.0556,2.0457,2.1257,2.0922,2.0869,2.0527,2.0599,2.065,2.0978,2.09,2.1043,2.1263,2.183,2.2007,2.2009,2.1751,2.2005,2.2554,2.2737,2.2812,2.3317,2.3001,2.3726,2.3192,2.3376,2.253,2.2325,2.2206,2.2313,2.2964,2.2305,2.2103,2.2161,2.2996,2.2939,2.2516,2.2457,2.293,2.3349,2.2987],"open5_vol":665728.9,"days":14,"atr14":0.4103071428571429,"adv14":18019665,"avg_range_pct14":5.159,"prev_close":7.74,"prev_high":7.87,"prev_low":7.61,"high_20d":8.52,"ref_5d_high":8.52,"ref_5d_low":7.45,"ref_5d_avg_high":8.136,"ref_5d_avg_low":7.718,"ref_5d_avg_range":0.418,"sr14":{"levels":[{"lo":6.98,"hi":7.014,"mid":6.997,"touches":2,"last_touch_days_ago":6},{"lo":7.11,"hi":7.16,"mid":7.14,"touches":3,"last_touch_days_ago":5},{"lo":7.35,"hi":7.45,"mid":7.408,"touches":7,"last_touch_days_ago":4},{"lo":7.52,"hi":7.62,"mid":7.5725,"touches":4,"last_touch_days_ago":0},{"lo":7.695,"hi":7.76,"mid":7.7283,"touches":3,"last_touch_days_ago":1},{"lo":7.86,"hi":7.9,"mid":7.875,"touches":4,"last_touch_days_ago":0},{"lo":8.0475,"hi":8.07,"mid":8.0587,"touches":2,"last_touch_days_ago":9},{"lo":8.21,"hi":8.22,"mid":8.215,"touches":2,"last_touch_days_ago":1}],"high":8.52,"low":6.98,"atr":0.4103,"sessions":14,"tol":0.1026}}