{"symbol":"NU","for_date":"2024-10-11","built":"2026-09-30T18:36:50-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[380994.4,187302.5,149572.7,115544.9,97698.7,129914.4,103609.7,95745.1,74700.5,94847.9,80086.2,78052.8,103076.1,85975.4,89326.8,100759.6,97487.7,96428.2,73813.3,79701.7,94472.6,71251.9,47064.0,83880.8,45691.4,77904.5,65509.8,53056.5,51766.7,75554.3,96745.9,69327.1,69360.2,80872.6,74293.9,70366.0,68702.2,52879.9,100265.0,74404.2,74744.1,68078.9,87589.1,55898.1,60154.9,59072.6,73962.9,80464.5,50706.4,53879.6,65200.7,46558.7,60468.3,58537.4,88217.1,43999.1,48213.1,46089.1,76587.4,32420.6,48050.8,57209.0,46072.9,52162.4,66981.6,43616.3,50045.6,54605.6,56923.1,83377.5,49152.9,56382.1,53739.9,52522.7,37023.5,69523.5,46611.2,38507.8,52933.9,48500.6,50985.1,39344.1,47994.5,40716.9,65438.6,80235.6,53066.7,50820.1,50767.0,50057.4,43223.6,56522.1,57906.9,49041.9,62764.7,53709.6,44809.9,49554.2,52425.1,43992.2,30262.5,32456.8,46177.9,105064.4,42101.9,84675.4,52110.5,42487.9,41116.5,34151.4,74002.6,52745.4,43005.9,34962.1,36354.7,39906.0,37465.4,58561.6,32311.9,52175.4,86330.4,34759.6,37614.5,46517.3,53113.5,48841.6,36140.3,25755.9,25287.0,59744.8,56662.3,42881.8,56917.0,30763.5,39084.1,21685.9,79726.8,34191.4,40535.9,54150.9,68982.3,58120.4,34102.8,31405.1,34828.4,53207.6,81278.5,123815.7,85898.4,67441.2,42930.9,45338.3,38817.5,48198.5,43766.4,35372.7,30108.0,41891.1,34830.4,57834.9,48847.2,35251.4,33483.0,28131.6,52427.4,41263.1,30232.1,38146.9,17310.1,31999.6,47616.6,36492.1,35034.6,48530.5,91596.5,57133.1,29260.6,40373.9,56121.3,35547.9,32364.1,57115.9,37547.5,34655.4,26852.1,38783.1,212189.8,76916.3,25715.4,73532.4,79431.0,79159.4,63649.8,36032.4,21458.5,40410.7,26617.7,32238.4,31274.5,31119.6,47728.6,25820.8,26902.7,34385.4,26332.9,32954.4,27783.3,40128.4,41918.2,26086.4,39167.1,29036.7,25508.4,31714.4,32853.1,32173.9,56538.8,35185.8,29627.1,41057.2,19824.0,28323.4,37429.9,37325.8,14940.1,25283.7,31726.9,14574.1,12849.5,41011.9,25274.4,25948.6,24677.9,30978.7,29618.4,21385.6,41463.2,30374.7,48667.6,24487.6,40842.4,34381.2,31590.3,45201.4,34794.0,41998.7,119815.2,55321.1,39566.4,47033.4,28293.3,32112.9,47042.9,32163.7,33733.1,14339.0,29505.8,31973.6,23593.3,30226.0,31120.3,45105.0,33834.1,37391.0,27870.2,50724.6,47334.4,70367.6,28313.8,43307.4,49270.9,18750.4,30325.1,57417.8,39053.1,36607.4,48141.8,55906.9,38061.6,36862.7,32135.0,36877.1,36020.6,43565.9,23997.1,48535.6,38209.0,35101.6,49126.4,30422.7,30796.4,37936.8,41313.5,24154.4,71889.9,34324.8,20722.6,33293.9,49199.0,43431.7,62690.6,35800.1,40419.5,37312.3,30986.6,35703.8,21927.9,32230.4,39313.5,27124.6,71274.2,25608.7,42472.6,33678.6,58130.6,23598.4,32510.1,36114.9,22954.5,26089.2,53323.1,30476.2,37569.4,33212.2,57285.1,26935.7,29206.0,57407.6,32789.1,164346.4,59134.3,26747.0,47203.9,33222.3,47521.7,28940.9,51268.9,34106.1,79985.9,29800.3,59201.5,69138.8,45623.7,67037.5,43315.4,23039.9,67064.1,27871.4,54589.4,45306.2,54881.3,52896.7,70358.9,85287.9,36942.4,56307.9,33989.8,45635.4,43370.4,44228.5,88741.0,58594.4,50122.6,110379.4,69213.1,76699.9,66272.0,89621.9,94281.1,65595.6,79732.9,106537.4,71598.9,95102.9,102533.6,143789.2,77287.8,84998.9,81411.2,167457.6,187578.0,132246.6,161289.7,140475.9,173226.0,205258.4,226038.3,309567.8,454295.3,907748.2],"cum_vol":[380994.4,568296.9,717869.6,833414.4,931113.1,1061027.6,1164637.3,1260382.4,1335082.9,1429930.8,1510017.0,1588069.8,1691145.9,1777121.4,1866448.1,1967207.7,2064695.4,2161123.6,2234936.9,2314638.6,2409111.2,2480363.1,2527427.1,2611307.9,2656999.4,2734903.9,2800413.6,2853470.1,2905236.9,2980791.1,3077537.1,3146864.1,3216224.4,3297096.9,3371390.8,3441756.8,3510459.0,3563338.9,3663603.9,3738008.1,3812752.2,3880831.1,3968420.1,4024318.3,4084473.2,4143545.8,4217508.7,4297973.2,4348679.6,4402559.1,4467759.9,4514318.6,4574786.9,4633324.2,4721541.3,4765540.4,4813753.5,4859842.6,4936429.9,4968850.6,5016901.4,5074110.4,5120183.2,5172345.6,5239327.2,5282943.5,5332989.1,5387594.7,5444517.8,5527895.3,5577048.1,5633430.3,5687170.1,5739692.9,5776716.4,5846239.9,5892851.1,5931358.9,5984292.7,6032793.3,6083778.4,6123122.5,6171117.0,6211833.9,6277272.5,6357508.1,6410574.9,6461394.9,6512161.9,6562219.4,6605442.9,6661965.0,6719871.9,6768913.8,6831678.5,6885388.1,6930198.0,6979752.2,7032177.3,7076169.5,7106432.0,7138888.8,7185066.6,7290131.0,7332232.9,7416908.3,7469018.8,7511506.6,7552623.1,7586774.6,7660777.2,7713522.6,7756528.5,7791490.6,7827845.4,7867751.4,7905216.8,7963778.4,7996090.3,8048265.6,8134596.0,8169355.6,8206970.1,8253487.4,8306600.9,8355442.4,8391582.7,8417338.6,8442625.6,8502370.4,8559032.6,8601914.4,8658831.4,8689594.9,8728679.1,8750365.0,8830091.8,8864283.2,8904819.1,8958970.0,9027952.3,9086072.7,9120175.5,9151580.6,9186408.9,9239616.5,9320895.0,9444710.7,9530609.1,9598050.4,9640981.3,9686319.6,9725137.1,9773335.6,9817102.0,9852474.7,9882582.7,9924473.9,9959304.2,10017139.1,10065986.3,10101237.7,10134720.7,10162852.3,10215279.6,10256542.7,10286774.8,10324921.7,10342231.8,10374231.4,10421848.0,10458340.1,10493374.7,10541905.2,10633501.7,10690634.9,10719895.5,10760269.4,10816390.6,10851938.5,10884302.6,10941418.5,10978966.0,11013621.4,11040473.4,11079256.6,11291446.4,11368362.6,11394078.0,11467610.4,11547041.4,11626200.8,11689850.6,11725883.0,11747341.5,11787752.2,11814369.9,11846608.3,11877882.8,11909002.4,11956731.0,11982551.8,12009454.5,12043839.9,12070172.8,12103127.1,12130910.4,12171038.8,12212957.0,12239043.4,12278210.4,12307247.1,12332755.6,12364469.9,12397323.0,12429496.9,12486035.6,12521221.4,12550848.5,12591905.7,12611729.7,12640053.1,12677483.1,12714808.9,12729749.0,12755032.7,12786759.6,12801333.6,12814183.1,12855195.1,12880469.5,12906418.1,12931096.1,12962074.8,12991693.2,13013078.8,13054542.0,13084916.7,13133584.3,13158071.9,13198914.4,13233295.6,13264885.9,13310087.2,13344881.2,13386879.9,13506695.1,13562016.2,13601582.6,13648616.1,13676909.4,13709022.3,13756065.1,13788228.9,13821961.9,13836300.9,13865806.7,13897780.4,13921373.6,13951599.6,13982719.9,14027824.9,14061659.1,14099050.1,14126920.3,14177644.9,14224979.4,14295347.0,14323660.8,14366968.2,14416239.1,14434989.5,14465314.6,14522732.4,14561785.6,14598392.9,14646534.7,14702441.6,14740503.2,14777365.9,14809500.9,14846378.1,14882398.7,14925964.6,14949961.6,14998497.2,15036706.2,15071807.9,15120934.2,15151356.9,15182153.4,15220090.1,15261403.6,15285558.1,15357447.9,15391772.7,15412495.4,15445789.3,15494988.3,15538420.0,15601110.6,15636910.7,15677330.2,15714642.5,15745629.1,15781332.9,15803260.8,15835491.2,15874804.7,15901929.4,15973203.6,15998812.3,16041284.9,16074963.4,16133094.0,16156692.4,16189202.5,16225317.4,16248271.9,16274361.1,16327684.2,16358160.4,16395729.9,16428942.1,16486227.2,16513162.9,16542368.9,16599776.6,16632565.6,16796912.1,16856046.4,16882793.4,16929997.3,16963219.6,17010741.3,17039682.1,17090951.1,17125057.1,17205043.1,17234843.4,17294044.9,17363183.6,17408807.4,17475844.9,17519160.3,17542200.2,17609264.3,17637135.6,17691725.1,17737031.3,17791912.6,17844809.3,17915168.2,18000456.1,18037398.4,18093706.3,18127696.1,18173331.5,18216701.9,18260930.4,18349671.4,18408265.7,18458388.4,18568767.8,18637980.9,18714680.7,18780952.7,18870574.6,18964855.8,19030451.4,19110184.4,19216721.8,19288320.6,19383423.5,19485957.1,19629746.3,19707034.1,19792033.0,19873444.2,20040901.8,20228479.8,20360726.4,20522016.1,20662492.1,20835718.1,21040976.5,21267014.8,21576582.6,22030877.9,22938626.1],"abs_move_pct":[0.4161,0.6089,0.6635,0.6752,0.6585,0.6443,0.7235,0.7715,0.8625,0.9775,0.9187,0.9403,1.0077,1.0553,1.13,1.0633,1.1494,1.2157,1.3158,1.3541,1.3845,1.3985,1.4547,1.4132,1.4381,1.3731,1.3996,1.3744,1.3446,1.3258,1.3723,1.383,1.3443,1.2902,1.3266,1.3546,1.3868,1.4411,1.4411,1.4185,1.3607,1.3355,1.2951,1.2748,1.3096,1.2985,1.2699,1.2575,1.2469,1.2577,1.2596,1.2785,1.2851,1.2634,1.3016,1.2441,1.2923,1.2833,1.2935,1.3039,1.309,1.2753,1.2358,1.1848,1.1746,1.1943,1.1937,1.181,1.1643,1.1877,1.2154,1.195,1.2228,1.215,1.1882,1.1384,1.1375,1.1663,1.1515,1.1734,1.1742,1.1829,1.2106,1.2201,1.1866,1.2357,1.1908,1.1841,1.161,1.1902,1.127,1.1601,1.1299,1.1275,1.1432,1.1025,1.1167,1.1166,1.1116,1.1226,1.0849,1.0983,1.1176,1.1134,1.1099,1.1191,1.1284,1.1505,1.108,1.1546,1.1695,1.2104,1.2776,1.2554,1.2658,1.2987,1.3107,1.3119,1.2886,1.2677,1.2907,1.2946,1.3087,1.2625,1.304,1.2854,1.2943,1.3177,1.3123,1.3258,1.3379,1.3383,1.3793,1.3946,1.4072,1.4113,1.4062,1.3999,1.3993,1.41,1.4229,1.4161,1.4059,1.4234,1.4281,1.4649,1.4661,1.4245,1.4361,1.4327,1.4303,1.4333,1.3952,1.3793,1.4129,1.3449,1.343,1.3183,1.274,1.2803,1.2846,1.3145,1.338,1.3291,1.3558,1.3409,1.3453,1.3426,1.3407,1.348,1.3574,1.341,1.348,1.3552,1.3346,1.3225,1.3229,1.3414,1.3251,1.3113,1.3287,1.3041,1.3356,1.3302,1.3376,1.3597,1.3615,1.3288,1.3579,1.3575,1.3679,1.3981,1.4137,1.4048,1.4181,1.4604,1.4579,1.437,1.4435,1.44,1.4338,1.427,1.4374,1.4499,1.448,1.4472,1.4989,1.4818,1.4608,1.4828,1.4946,1.4982,1.4919,1.4599,1.4437,1.4172,1.4188,1.4377,1.4053,1.4155,1.4203,1.4501,1.4546,1.4774,1.4699,1.4732,1.4765,1.4689,1.4766,1.5117,1.4939,1.519,1.5211,1.5174,1.5373,1.5448,1.5582,1.5499,1.5475,1.5534,1.5536,1.5484,1.5487,1.5503,1.5601,1.5695,1.5566,1.5872,1.5601,1.5918,1.567,1.5634,1.591,1.5987,1.6003,1.603,1.607,1.587,1.5801,1.5899,1.6081,1.5766,1.5796,1.5663,1.5638,1.5935,1.6034,1.5884,1.582,1.5835,1.5859,1.5689,1.5888,1.5676,1.5602,1.5669,1.592,1.5686,1.5822,1.574,1.5987,1.5798,1.5831,1.5792,1.5659,1.567,1.5566,1.5586,1.5405,1.5518,1.5533,1.5442,1.5543,1.5651,1.5377,1.5166,1.4925,1.4796,1.4806,1.4407,1.4514,1.4531,1.4206,1.4109,1.4106,1.4267,1.4287,1.4133,1.4008,1.3786,1.3778,1.3898,1.374,1.3725,1.3854,1.3671,1.3694,1.4015,1.3913,1.4149,1.428,1.4285,1.4062,1.4099,1.3935,1.4435,1.4322,1.411,1.4168,1.4617,1.4717,1.4609,1.458,1.4442,1.4593,1.4457,1.4178,1.4351,1.4589,1.4572,1.4719,1.4476,1.4514,1.4297,1.4263,1.4427,1.4794,1.4633,1.4776,1.4776,1.4474,1.4386,1.4377,1.4405,1.4385,1.4387,1.4254,1.427,1.4291,1.4294,1.4286,1.4129,1.4222,1.4312,1.4628,1.4341,1.4413,1.4514,1.4422,1.4338,1.4253,1.4182,1.4318,1.4138,1.4056,1.422,1.43,1.4327,1.4437,1.4454,1.4229,1.4104,1.392,1.3631,1.3309,1.3459,1.3743,1.3392,1.36,1.3708],"open5_vol":931113.1,"days":14,"atr14":0.41105714285714284,"adv14":27220804,"avg_range_pct14":2.956,"prev_close":13.43,"prev_high":13.5,"prev_low":13.15,"high_20d":15.16,"ref_5d_high":13.605,"ref_5d_low":12.9805,"ref_5d_avg_high":13.455,"ref_5d_avg_low":13.0931,"ref_5d_avg_range":0.3619,"sr14":{"levels":[{"lo":12.89,"hi":12.9805,"mid":12.9352,"touches":2,"last_touch_days_ago":4},{"lo":13.15,"hi":13.18,"mid":13.163,"touches":5,"last_touch_days_ago":0},{"lo":13.38,"hi":13.4,"mid":13.39,"touches":2,"last_touch_days_ago":4},{"lo":13.5,"hi":13.58,"mid":13.5267,"touches":3,"last_touch_days_ago":0},{"lo":13.605,"hi":13.64,"mid":13.6225,"touches":2,"last_touch_days_ago":2},{"lo":13.7099,"hi":13.78,"mid":13.7366,"touches":3,"last_touch_days_ago":6},{"lo":14.61,"hi":14.71,"mid":14.6567,"touches":3,"last_touch_days_ago":11},{"lo":14.955,"hi":15.0025,"mid":14.9825,"touches":3,"last_touch_days_ago":11}],"high":15.0025,"low":12.89,"atr":0.4111,"sessions":14,"tol":0.1028}}