{"symbol":"MBLY","for_date":"2024-10-11","built":"2026-09-30T18:36:50-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[138169.2,57345.1,56894.4,57926.4,48778.0,45328.6,44376.2,33730.9,34630.8,39700.6,29796.1,42399.8,34566.9,30952.8,21529.9,39682.0,27648.0,30952.7,30450.3,21821.6,35819.2,30294.0,35392.0,22423.9,29069.9,34008.5,35168.9,28769.1,24033.2,19335.1,24501.6,22299.3,23021.8,27377.7,21499.1,23711.8,33953.4,24016.3,14415.4,29822.6,26393.3,20840.4,20170.5,20775.6,25949.9,18422.1,28079.4,22479.1,16279.6,31090.3,25670.0,17737.4,21669.3,15466.5,16727.5,12242.1,9790.1,20351.7,22048.6,14674.1,16814.4,17139.6,17512.5,15903.6,16109.0,15051.4,15495.0,13081.1,14703.6,22419.9,15060.4,17325.4,18846.6,14987.7,16761.4,15332.2,23703.9,22739.6,21261.3,21455.6,15015.6,17212.9,11460.9,18903.1,16826.9,17050.5,13944.3,14298.4,12148.1,22831.9,17925.4,20142.3,12971.0,15194.4,16918.4,11065.9,14893.7,11397.0,12089.9,16188.7,13671.4,16358.9,11667.8,17807.8,15118.4,13026.4,16323.8,15226.3,16780.3,13024.8,14628.4,11757.2,18863.1,10118.4,11302.3,9744.0,13628.4,13451.1,17350.0,15552.1,14607.0,12543.8,13451.0,20741.6,10419.4,30374.4,21153.9,11778.2,12532.0,11010.5,13023.5,12367.1,11999.2,15528.6,10228.4,8844.0,9390.6,9449.2,9459.0,8574.4,9533.4,13825.2,9453.5,10551.9,12106.5,12275.9,9232.0,9225.2,15801.6,12887.4,11069.8,9790.9,6601.8,8607.6,10912.2,8156.9,15261.6,21230.1,11541.6,7022.6,13213.1,9409.0,9801.5,10639.0,9419.1,9549.1,5714.5,12573.1,8462.4,10183.1,13242.8,10035.6,8613.0,8867.8,9843.4,6389.4,5102.4,6666.4,6712.1,6989.1,8886.3,9336.3,8321.8,6683.1,8240.8,4823.5,8334.6,4730.6,4460.0,6105.9,8069.4,7049.9,5756.3,7149.9,6277.1,6996.6,6144.5,6325.4,5993.9,7245.8,9928.3,6777.1,11126.2,9958.8,8568.1,7232.0,6115.9,7428.4,8389.6,7696.7,15679.5,8618.6,6510.4,8537.9,5522.9,8851.5,9361.9,7866.6,7789.9,9314.9,9333.4,6273.6,5728.6,7131.4,8300.2,5097.9,6342.4,6589.0,5139.2,6689.9,6250.5,6700.1,3875.5,5457.6,5168.0,7654.7,12671.1,6575.2,8464.3,9808.6,5791.4,6310.6,5024.6,10239.9,9264.3,8917.3,9419.3,11485.9,8460.0,9597.6,11020.4,9606.1,10583.6,7095.8,7383.1,10336.6,9579.7,8803.1,7815.9,8277.1,6394.2,14970.6,8492.1,12939.6,6950.5,6336.6,6607.9,6550.3,10808.4,6149.9,6593.2,7856.4,5364.9,6383.9,12240.0,7266.5,9142.7,8480.6,5287.9,5398.5,7319.6,5492.1,6481.6,7321.4,5722.0,10766.0,5629.2,10113.2,10587.5,9523.6,11280.1,9223.0,15474.1,5754.2,7502.6,7503.1,9428.4,6274.2,6844.3,5998.9,9214.7,4847.7,7811.9,6821.3,9885.9,11005.8,6373.1,5867.9,7623.4,7708.8,6547.6,7256.3,7895.8,6462.6,5893.5,6735.4,6780.3,7073.4,8189.8,6840.2,8968.0,11405.6,15490.2,8868.2,9652.0,8796.8,10169.0,8181.6,8402.4,11232.8,11722.3,6844.0,9307.5,8076.6,10612.6,11567.5,9884.1,10366.3,14367.2,10512.6,6471.4,10696.9,14628.7,9251.4,9803.9,7386.8,9932.6,13453.9,8360.9,7921.4,9692.9,14209.1,22102.8,12655.7,11918.9,12286.4,11564.9,10860.5,12151.4,9022.5,18945.6,16922.8,20127.8,13238.8,17539.5,11600.5,14115.0,13342.0,14650.3,15562.8,21360.2,18992.4,18367.7,12789.2,18711.8,24852.3,19934.6,17806.4,24846.8,22922.4,31319.6,36758.6,29387.1,36901.4,69756.1,67226.1,58785.4,74381.1,86720.1,176933.2],"cum_vol":[138169.2,195514.3,252408.6,310335.0,359113.0,404441.6,448817.8,482548.7,517179.5,556880.1,586676.2,629076.0,663642.9,694595.6,716125.5,755807.5,783455.5,814408.2,844858.5,866680.1,902499.3,932793.3,968185.3,990609.1,1019679.1,1053687.6,1088856.5,1117625.6,1141658.8,1160993.9,1185495.5,1207794.8,1230816.6,1258194.3,1279693.4,1303405.2,1337358.6,1361374.9,1375790.4,1405613.0,1432006.3,1452846.7,1473017.2,1493792.9,1519742.8,1538164.9,1566244.3,1588723.4,1605002.9,1636093.2,1661763.2,1679500.6,1701169.9,1716636.4,1733363.9,1745606.0,1755396.1,1775747.9,1797796.4,1812470.5,1829284.9,1846424.5,1863937.0,1879840.6,1895949.6,1911001.0,1926496.0,1939577.1,1954280.6,1976700.6,1991761.0,2009086.4,2027933.0,2042920.7,2059682.1,2075014.3,2098718.1,2121457.8,2142719.1,2164174.7,2179190.4,2196403.3,2207864.2,2226767.4,2243594.2,2260644.7,2274589.0,2288887.4,2301035.6,2323867.5,2341792.9,2361935.1,2374906.1,2390100.5,2407018.9,2418084.9,2432978.6,2444375.6,2456465.4,2472654.1,2486325.6,2502684.5,2514352.3,2532160.1,2547278.4,2560304.8,2576628.6,2591854.9,2608635.1,2621659.9,2636288.4,2648045.6,2666908.6,2677027.1,2688329.4,2698073.4,2711701.7,2725152.9,2742502.9,2758055.0,2772662.0,2785205.8,2798656.8,2819398.4,2829817.8,2860192.1,2881346.0,2893124.2,2905656.2,2916666.7,2929690.2,2942057.4,2954056.6,2969585.2,2979813.6,2988657.6,2998048.2,3007497.4,3016956.4,3025530.8,3035064.2,3048889.4,3058342.9,3068894.9,3081001.4,3093277.2,3102509.2,3111734.4,3127536.0,3140423.4,3151493.2,3161284.1,3167885.9,3176493.5,3187405.7,3195562.6,3210824.2,3232054.4,3243596.0,3250618.6,3263831.7,3273240.7,3283042.2,3293681.2,3303100.4,3312649.5,3318364.0,3330937.1,3339399.5,3349582.6,3362825.4,3372861.0,3381474.0,3390341.8,3400185.2,3406574.6,3411676.9,3418343.4,3425055.5,3432044.6,3440930.9,3450267.2,3458589.0,3465272.1,3473512.9,3478336.4,3486670.9,3491401.6,3495861.6,3501967.4,3510036.8,3517086.6,3522842.9,3529992.9,3536269.9,3543266.5,3549411.0,3555736.4,3561730.3,3568976.1,3578904.4,3585681.4,3596807.6,3606766.4,3615334.5,3622566.5,3628682.4,3636110.8,3644500.4,3652197.1,3667876.6,3676495.2,3683005.6,3691543.6,3697066.5,3705918.0,3715279.9,3723146.6,3730936.5,3740251.4,3749584.8,3755858.4,3761587.0,3768718.4,3777018.6,3782116.6,3788458.9,3795047.9,3800187.1,3806877.1,3813127.6,3819827.7,3823703.2,3829160.9,3834328.9,3841983.6,3854654.7,3861229.9,3869694.2,3879502.8,3885294.2,3891604.9,3896629.4,3906869.4,3916133.6,3925050.9,3934470.2,3945956.1,3954416.1,3964013.8,3975034.1,3984640.2,3995223.9,4002319.6,4009702.8,4020039.4,4029619.1,4038422.2,4046238.1,4054515.3,4060909.5,4075880.1,4084372.3,4097311.9,4104262.4,4110598.9,4117206.9,4123757.1,4134565.5,4140715.4,4147308.6,4155165.0,4160529.9,4166913.8,4179153.8,4186420.3,4195563.0,4204043.6,4209331.6,4214730.1,4222049.6,4227541.7,4234023.3,4241344.6,4247066.6,4257832.6,4263461.9,4273575.1,4284162.6,4293686.2,4304966.4,4314189.4,4329663.4,4335417.6,4342920.2,4350423.3,4359851.7,4366125.9,4372970.2,4378969.1,4388183.8,4393031.5,4400843.4,4407664.7,4417550.6,4428556.4,4434929.4,4440797.3,4448420.7,4456129.5,4462677.1,4469933.4,4477829.1,4484291.8,4490185.3,4496920.6,4503700.9,4510774.3,4518964.1,4525804.3,4534772.3,4546177.9,4561668.1,4570536.3,4580188.3,4588985.1,4599154.1,4607335.7,4615738.1,4626970.9,4638693.1,4645537.1,4654844.6,4662921.3,4673533.9,4685101.4,4694985.5,4705351.8,4719719.0,4730231.6,4736703.1,4747400.0,4762028.7,4771280.1,4781084.0,4788470.8,4798403.4,4811857.3,4820218.2,4828139.6,4837832.5,4852041.6,4874144.4,4886800.1,4898719.0,4911005.4,4922570.3,4933430.8,4945582.2,4954604.7,4973550.4,4990473.1,5010600.9,5023839.7,5041379.2,5052979.7,5067094.7,5080436.7,5095087.0,5110649.8,5132010.0,5151002.4,5169370.1,5182159.4,5200871.1,5225723.4,5245658.0,5263464.4,5288311.1,5311233.6,5342553.2,5379311.8,5408698.9,5445600.3,5515356.4,5582582.5,5641367.9,5715749.1,5802469.2,5979402.4],"abs_move_pct":[0.8707,1.0461,1.2403,1.2801,1.0349,0.8642,0.9798,0.927,1.0713,0.9935,1.0202,1.0715,0.926,1.0759,1.0754,1.2735,1.3455,1.4834,1.3788,1.4633,1.4279,1.4793,1.5629,1.5409,1.5219,1.6508,1.5595,1.5442,1.3815,1.4082,1.3691,1.424,1.5144,1.6529,1.4322,1.4888,1.4398,1.652,1.6669,1.6587,1.775,1.8829,1.8087,1.8059,1.8462,1.863,1.8367,1.8901,1.98,1.9476,1.9749,1.9951,1.8945,1.7828,1.7582,1.7486,1.8293,1.8726,1.8018,1.8853,1.8764,1.7667,1.8567,1.8605,1.9202,2.0206,1.896,1.869,1.8437,1.8931,1.8406,1.818,1.8296,1.8701,1.996,2.0984,2.0596,2.0642,2.107,2.1521,2.1349,2.0423,2.0175,2.0822,2.026,1.9807,1.9291,2.0122,1.9868,2.0596,2.1311,2.012,2.1204,2.1272,2.1823,2.192,2.1586,2.1822,2.2541,2.3637,2.3083,2.3094,2.3868,2.4066,2.3985,2.5015,2.6119,2.5934,2.5628,2.5617,2.4569,2.492,2.4607,2.4846,2.5148,2.416,2.4284,2.3608,2.4902,2.4151,2.3428,2.2884,2.2969,2.2957,2.3114,2.1871,2.1138,2.0966,2.1492,2.1825,2.1729,2.1196,2.1031,1.9928,1.9865,1.9108,1.9363,1.8699,1.8799,1.8649,1.9559,1.9609,1.9518,1.9567,2.0326,2.0377,2.0988,2.1164,2.1352,2.1441,2.0914,2.0762,2.0444,2.0481,2.1051,2.0713,2.0607,2.0547,2.0122,1.9817,1.96,1.9594,1.9527,1.944,1.9126,1.8704,1.8259,1.8212,1.7711,1.8063,1.8492,1.8283,1.8836,1.8563,1.8562,1.8626,1.8422,1.8897,1.9092,1.8708,1.8576,1.8688,2.0024,1.987,1.9067,1.9268,1.9664,1.9559,2.0022,2.028,1.9968,1.9974,2.0077,2.0056,1.9815,2.0133,1.9847,1.9357,1.9602,1.9596,1.9026,1.9026,1.8906,1.8737,1.8481,1.8878,1.8532,1.8467,1.8923,1.9287,1.9866,1.9404,1.9582,1.992,2.0182,2.0359,1.9786,1.9882,1.9946,2.0172,2.0635,2.064,2.0462,2.0652,2.0653,2.0107,2.0148,2.0196,2.0072,1.9902,2.0136,1.9034,1.8866,1.9333,2.0002,1.9655,1.9239,1.9516,1.9475,1.9462,1.9686,1.9799,1.9484,1.9792,1.9708,2.0142,2.0916,2.0901,2.0732,2.1634,2.1677,2.2728,2.2743,2.2318,2.2614,2.2915,2.2605,2.2853,2.3264,2.2948,2.3007,2.2573,2.3222,2.2883,2.2759,2.3235,2.2652,2.3256,2.2944,2.2485,2.1775,2.1478,2.1133,2.132,2.1007,2.072,2.0511,2.0154,2.0188,2.0313,2.0254,2.067,2.0495,2.029,2.055,2.0168,1.9946,1.9786,1.9193,1.863,1.8711,1.875,1.8911,1.8723,1.8872,1.8468,1.8708,1.8513,1.8626,1.854,1.8217,1.8451,1.8721,1.839,1.9009,1.8783,1.8973,1.8973,1.9001,1.9077,1.8989,1.9641,1.9768,1.9828,2.0012,1.9846,2.0483,1.9886,2.0073,1.9847,1.9769,2.0082,2.0314,2.0083,2.0533,1.9767,2.0094,2.0562,2.049,1.9825,1.9678,1.9977,1.9685,2.0214,2.0423,2.0503,2.0255,1.9813,2.0213,2.0355,2.0226,2.0568,2.1195,2.0983,2.1339,2.1212,2.1444,2.1027,2.1113,2.1299,2.117,2.1518,2.1368,2.137,2.1102,2.0999,2.1194,2.1232,2.1274,2.1682,2.1284,2.1142,2.18,2.1871,2.1877,2.2105,2.1797,2.1691,2.2163,2.2106,2.2262,2.2471,2.2244,2.224,2.1795,2.1654,2.1633,2.1361,2.1941,2.2145,2.2477,2.2147,2.1706,2.2196,2.2676,2.3395,2.3462,2.3727,2.3891,2.5077],"open5_vol":359113.0,"days":14,"atr14":0.8721428571428571,"adv14":6520371,"avg_range_pct14":6.037,"prev_close":12.29,"prev_high":12.51,"prev_low":11.92,"high_20d":14.85,"ref_5d_high":13.0,"ref_5d_low":11.92,"ref_5d_avg_high":12.711,"ref_5d_avg_low":12.114,"ref_5d_avg_range":0.597,"sr14":{"levels":[{"lo":11.92,"hi":12.04,"mid":12.01,"touches":4,"last_touch_days_ago":0},{"lo":12.23,"hi":12.44,"mid":12.32,"touches":3,"last_touch_days_ago":5},{"lo":12.51,"hi":12.645,"mid":12.5758,"touches":6,"last_touch_days_ago":0},{"lo":12.79,"hi":13.0,"mid":12.92,"touches":3,"last_touch_days_ago":2},{"lo":13.06,"hi":13.23,"mid":13.1375,"touches":4,"last_touch_days_ago":5},{"lo":13.33,"hi":13.39,"mid":13.36,"touches":2,"last_touch_days_ago":6},{"lo":13.93,"hi":14.085,"mid":14.0183,"touches":3,"last_touch_days_ago":7}],"high":14.85,"low":11.92,"atr":0.8721,"sessions":14,"tol":0.218}}