{"symbol":"LYFT","for_date":"2024-10-11","built":"2026-09-30T18:36:49-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[135442.2,46978.3,59340.4,43829.4,40233.8,51985.4,33686.7,27644.1,37605.0,24239.6,39760.7,34191.6,34803.1,31425.2,29049.8,42481.8,30239.9,33438.7,20260.9,33069.9,27525.8,38891.0,32897.8,21474.1,31198.2,27305.6,30488.9,40441.1,21734.1,24372.4,54971.5,30822.6,52435.8,33646.4,27017.6,21450.8,22028.5,28026.6,26748.3,29356.4,36928.5,26282.9,17688.6,23208.4,32137.9,25467.6,27004.1,22045.1,21520.4,29783.4,24137.9,23547.5,38588.2,26522.7,21960.0,19431.7,23625.8,18222.1,15611.7,20893.9,23699.9,24138.8,19454.5,15322.7,19217.4,20817.6,37914.9,20338.6,16835.6,33366.5,24121.1,35958.3,27301.6,28256.8,22917.4,15789.5,18507.7,19667.6,20897.3,16507.6,24292.5,14832.3,19733.5,24107.4,21561.2,20932.9,26779.4,17017.8,12820.4,22818.4,13452.4,17937.4,15854.9,21332.7,20257.9,13363.8,15582.7,19127.6,10901.1,15286.5,11708.7,20233.4,16956.4,22159.1,16837.4,18548.4,13257.9,15408.9,10667.6,15331.5,15959.7,19026.8,14522.1,12375.3,22294.5,11563.5,17192.3,16699.2,18047.3,16456.9,14993.7,26733.5,16058.0,15615.7,12211.5,13296.1,12198.7,14719.0,17586.6,28593.2,23398.9,17137.5,16059.7,15794.9,22108.0,16263.1,27144.5,18569.4,22688.9,14433.7,17332.8,10103.4,17083.5,21960.4,14575.9,11662.4,13766.1,21386.7,17678.0,16618.1,17736.9,12484.1,11472.9,12675.6,13216.2,11266.7,21571.0,8636.9,14696.6,5187.4,9782.4,17177.6,15203.1,13406.6,14388.5,12239.7,12371.2,19373.4,6847.4,19025.8,18340.1,10936.4,16187.4,17672.4,18199.0,8722.8,13002.5,21625.6,18343.6,13881.9,12385.9,13862.5,12392.3,9933.2,8228.0,10086.1,15426.1,9814.8,7349.4,7878.3,9334.9,13441.1,17281.7,9225.9,9164.5,15488.0,14943.9,12563.4,11123.0,8770.9,11760.3,14190.2,14530.9,15237.2,7535.3,12946.2,8205.6,9699.4,14277.8,19102.5,13985.8,9358.4,10356.9,7668.2,20096.5,13567.8,7901.9,8032.9,16603.6,16594.5,17803.6,13681.1,11580.4,8593.5,12970.9,7109.0,9193.3,8872.4,7930.6,11047.3,17187.0,12507.5,10376.3,8922.7,9676.8,9625.8,7379.2,8955.2,8990.7,7719.1,11382.4,14110.6,11806.9,15327.0,19150.6,14048.6,11586.6,9480.1,7092.7,9201.3,11559.4,9670.7,4969.4,10347.6,10605.6,16967.4,12917.4,13353.4,6814.6,10532.2,12873.9,17988.4,18191.9,21052.1,16637.3,8019.2,25737.2,15161.4,20077.6,11596.7,16930.8,10204.4,13567.1,12068.5,18157.4,11878.2,14048.6,14489.1,11444.0,8018.4,9428.0,8671.9,9132.4,16696.5,10141.4,12303.6,10338.4,11726.2,16417.7,16703.7,12274.4,6860.6,19521.7,14045.9,13735.1,13704.3,16396.4,22602.1,13518.2,16523.5,19420.1,13677.4,18638.5,10142.9,18575.6,8222.7,8959.1,17452.6,15722.7,10811.4,10830.4,12333.8,9406.6,10085.9,17123.6,13267.0,22407.1,9746.3,21523.3,12959.9,23011.4,11308.4,16729.1,14979.3,18603.3,17641.6,19727.5,9890.4,21206.9,19605.2,20719.8,11361.0,12248.0,14536.9,12451.8,11061.4,28099.0,20971.6,16312.3,17234.8,21412.4,28293.1,19790.9,13926.1,27795.4,11845.2,23920.1,15227.0,19114.3,20825.9,23071.5,17440.8,24756.9,18117.6,15497.8,19643.7,19397.1,27752.5,19040.0,22132.8,44413.5,28198.6,27733.0,17013.1,37985.9,19919.3,16935.8,19573.9,16677.1,26397.7,21358.2,28739.9,32101.4,24438.7,33259.6,26687.4,28564.7,36104.9,41785.2,43495.7,61862.2,39630.6,56389.7,58498.1,110191.4,87359.4,83878.0,116649.1,147949.7,245284.3],"cum_vol":[135442.2,182420.5,241760.9,285590.3,325824.1,377809.4,411496.1,439140.2,476745.2,500984.8,540745.5,574937.1,609740.2,641165.4,670215.2,712697.0,742936.9,776375.6,796636.4,829706.4,857232.1,896123.1,929020.9,950495.0,981693.2,1008998.8,1039487.7,1079928.9,1101662.9,1126035.4,1181006.9,1211829.5,1264265.3,1297911.6,1324929.3,1346380.1,1368408.6,1396435.2,1423183.5,1452539.9,1489468.4,1515751.3,1533439.9,1556648.3,1588786.1,1614253.7,1641257.9,1663303.0,1684823.4,1714606.8,1738744.6,1762292.1,1800880.4,1827403.1,1849363.1,1868794.8,1892420.6,1910642.6,1926254.4,1947148.3,1970848.2,1994987.0,2014441.5,2029764.2,2048981.6,2069799.1,2107714.0,2128052.6,2144888.2,2178254.7,2202375.8,2238334.1,2265635.7,2293892.5,2316809.9,2332599.4,2351107.1,2370774.7,2391672.0,2408179.6,2432472.1,2447304.4,2467037.9,2491145.2,2512706.4,2533639.3,2560418.6,2577436.4,2590256.8,2613075.1,2626527.5,2644464.9,2660319.8,2681652.5,2701910.4,2715274.1,2730856.9,2749984.4,2760885.5,2776172.0,2787880.7,2808114.1,2825070.6,2847229.7,2864067.1,2882615.6,2895873.5,2911282.4,2921950.0,2937281.5,2953241.2,2972268.0,2986790.1,2999165.4,3021459.9,3033023.4,3050215.7,3066914.9,3084962.2,3101419.1,3116412.8,3143146.3,3159204.3,3174820.0,3187031.5,3200327.6,3212526.3,3227245.3,3244831.9,3273425.1,3296823.9,3313961.4,3330021.1,3345816.0,3367924.0,3384187.1,3411331.6,3429900.9,3452589.9,3467023.6,3484356.4,3494459.7,3511543.2,3533503.6,3548079.5,3559741.9,3573508.0,3594894.7,3612572.7,3629190.8,3646927.7,3659411.8,3670884.7,3683560.4,3696776.6,3708043.3,3729614.3,3738251.1,3752947.8,3758135.2,3767917.6,3785095.1,3800298.3,3813704.9,3828093.4,3840333.1,3852704.3,3872077.6,3878925.1,3897950.9,3916291.0,3927227.4,3943414.8,3961087.1,3979286.1,3988008.9,4001011.4,4022637.1,4040980.6,4054862.6,4067248.5,4081111.0,4093503.3,4103436.5,4111664.5,4121750.6,4137176.7,4146991.5,4154340.9,4162219.1,4171554.1,4184995.1,4202276.9,4211502.7,4220667.2,4236155.2,4251099.1,4263662.4,4274785.4,4283556.3,4295316.6,4309506.8,4324037.7,4339274.9,4346810.2,4359756.4,4367962.1,4377661.5,4391939.3,4411041.8,4425027.6,4434385.9,4444742.9,4452411.1,4472507.6,4486075.4,4493977.3,4502010.2,4518613.9,4535208.4,4553012.0,4566693.1,4578273.4,4586866.9,4599837.9,4606946.9,4616140.1,4625012.6,4632943.2,4643990.5,4661177.5,4673685.0,4684061.3,4692984.0,4702660.8,4712286.6,4719665.8,4728621.0,4737611.7,4745330.8,4756713.2,4770823.9,4782630.7,4797957.7,4817108.4,4831156.9,4842743.5,4852223.6,4859316.3,4868517.6,4880077.0,4889747.7,4894717.1,4905064.6,4915670.2,4932637.6,4945554.9,4958908.4,4965723.0,4976255.2,4989129.1,5007117.4,5025309.4,5046361.4,5062998.7,5071017.9,5096755.1,5111916.5,5131994.1,5143590.8,5160521.6,5170725.9,5184293.1,5196361.6,5214519.0,5226397.2,5240445.9,5254934.9,5266378.9,5274397.4,5283825.4,5292497.2,5301629.6,5318326.1,5328467.6,5340771.1,5351109.6,5362835.8,5379253.5,5395957.2,5408231.6,5415092.2,5434613.9,5448659.9,5462394.9,5476099.2,5492495.6,5515097.8,5528616.0,5545139.5,5564559.6,5578237.0,5596875.5,5607018.4,5625594.0,5633816.7,5642775.8,5660228.4,5675951.1,5686762.5,5697592.9,5709926.7,5719333.3,5729419.2,5746542.9,5759809.9,5782216.9,5791963.2,5813486.5,5826446.4,5849457.8,5860766.1,5877495.2,5892474.5,5911077.8,5928719.4,5948446.9,5958337.4,5979544.3,5999149.5,6019869.3,6031230.3,6043478.3,6058015.1,6070466.9,6081528.3,6109627.3,6130598.9,6146911.1,6164145.9,6185558.3,6213851.4,6233642.3,6247568.4,6275363.9,6287209.1,6311129.2,6326356.2,6345470.5,6366296.4,6389367.9,6406808.7,6431565.6,6449683.2,6465181.0,6484824.7,6504221.8,6531974.3,6551014.3,6573147.1,6617560.6,6645759.2,6673492.2,6690505.3,6728491.2,6748410.5,6765346.3,6784920.2,6801597.4,6827995.1,6849353.3,6878093.2,6910194.6,6934633.4,6967892.9,6994580.3,7023145.0,7059249.9,7101035.1,7144530.8,7206393.0,7246023.6,7302413.4,7360911.4,7471102.9,7558462.3,7642340.3,7758989.4,7906939.1,8152223.4],"abs_move_pct":[0.5369,0.7729,0.9349,0.9189,0.9455,0.9766,1.0198,1.0688,1.1323,1.1426,1.1801,1.0994,1.1644,1.1747,1.1054,1.1888,1.3136,1.3602,1.4046,1.2937,1.3177,1.3786,1.3512,1.2923,1.3069,1.2827,1.202,1.1694,1.1408,1.1138,0.9731,1.0311,1.1461,1.1029,1.06,1.0983,1.1093,1.1806,1.2398,1.1674,1.2011,1.2776,1.2942,1.288,1.3751,1.3726,1.3472,1.3534,1.4382,1.3613,1.3703,1.3703,1.4077,1.3737,1.411,1.3981,1.3686,1.383,1.4135,1.4463,1.526,1.5476,1.5167,1.5487,1.5173,1.5247,1.5442,1.5435,1.5989,1.5887,1.6384,1.6314,1.6151,1.5771,1.5269,1.5613,1.5194,1.4579,1.5164,1.5782,1.569,1.5461,1.5122,1.5306,1.5475,1.5383,1.5313,1.5317,1.5076,1.5997,1.6515,1.7003,1.7169,1.7483,1.7478,1.7318,1.7429,1.7335,1.7385,1.7507,1.7372,1.745,1.7043,1.6947,1.6344,1.6825,1.6802,1.6837,1.6785,1.7009,1.6482,1.6108,1.5827,1.5785,1.5919,1.6117,1.592,1.6056,1.5957,1.579,1.5998,1.6116,1.5465,1.6076,1.5886,1.5618,1.5091,1.494,1.4834,1.4836,1.433,1.4107,1.3912,1.4255,1.4579,1.4426,1.4577,1.435,1.4369,1.4332,1.407,1.3934,1.3837,1.3663,1.3501,1.3609,1.3218,1.3032,1.2801,1.2727,1.3241,1.348,1.3286,1.328,1.3096,1.2939,1.2539,1.2743,1.284,1.2832,1.2617,1.2125,1.1992,1.2517,1.2543,1.2099,1.2251,1.1961,1.2083,1.1846,1.1708,1.2061,1.1972,1.2785,1.3008,1.2685,1.2408,1.2565,1.2316,1.2302,1.2546,1.2109,1.1981,1.1853,1.1954,1.2043,1.1982,1.1886,1.2176,1.1971,1.1906,1.1988,1.1894,1.248,1.2482,1.3329,1.3525,1.3474,1.3272,1.3234,1.3503,1.3659,1.3762,1.3642,1.3658,1.3368,1.3521,1.3617,1.3525,1.3336,1.3409,1.359,1.3845,1.3917,1.382,1.4073,1.4125,1.3842,1.3911,1.3961,1.359,1.3349,1.3415,1.3482,1.359,1.3696,1.368,1.3921,1.3884,1.3811,1.361,1.3953,1.3937,1.3941,1.3706,1.3992,1.3972,1.3722,1.3778,1.4006,1.4175,1.4171,1.4183,1.4412,1.4036,1.3783,1.3918,1.4648,1.4643,1.4849,1.4856,1.4774,1.4807,1.4678,1.4496,1.4082,1.4326,1.4281,1.4246,1.4221,1.3936,1.4033,1.3928,1.3818,1.394,1.3658,1.3491,1.3584,1.3445,1.3622,1.3475,1.3284,1.3371,1.3335,1.2901,1.2863,1.3015,1.3193,1.3374,1.3158,1.3275,1.3381,1.333,1.3464,1.3224,1.3362,1.3285,1.3035,1.3221,1.3228,1.2976,1.3297,1.3157,1.3181,1.3049,1.3079,1.2983,1.2813,1.2852,1.2911,1.2264,1.2846,1.2594,1.2736,1.2425,1.2461,1.2575,1.2713,1.2569,1.2439,1.247,1.2326,1.2106,1.2111,1.2268,1.2379,1.2484,1.2749,1.2667,1.2628,1.2744,1.2661,1.2604,1.2913,1.2872,1.2337,1.2427,1.2186,1.2211,1.2578,1.2927,1.2686,1.2751,1.2612,1.2618,1.2489,1.2641,1.2758,1.2722,1.2857,1.3052,1.3204,1.3545,1.3281,1.2998,1.332,1.3259,1.3051,1.3135,1.3321,1.3012,1.2808,1.2656,1.2815,1.2977,1.3076,1.2812,1.3016,1.3129,1.2699,1.322,1.3178,1.3324,1.3218,1.3478,1.371,1.4044,1.4194,1.3898,1.3227,1.2928,1.2771,1.2795,1.2893,1.3216,1.2943,1.3201,1.2621,1.264,1.2809,1.2833,1.2769,1.2862,1.2741,1.2251,1.2723,1.3173,1.3241,1.3105,1.306],"open5_vol":325824.1,"days":14,"atr14":0.45255714285714266,"adv14":9258396,"avg_range_pct14":3.417,"prev_close":12.41,"prev_high":12.54,"prev_low":12.13,"high_20d":13.79,"ref_5d_high":12.77,"ref_5d_low":11.99,"ref_5d_avg_high":12.6292,"ref_5d_avg_low":12.216,"ref_5d_avg_range":0.4132,"sr14":{"levels":[{"lo":12.13,"hi":12.24,"mid":12.1917,"touches":3,"last_touch_days_ago":0},{"lo":12.29,"hi":12.39,"mid":12.35,"touches":3,"last_touch_days_ago":3},{"lo":12.43,"hi":12.54,"mid":12.488,"touches":5,"last_touch_days_ago":0},{"lo":12.63,"hi":12.735,"mid":12.6752,"touches":4,"last_touch_days_ago":1},{"lo":12.75,"hi":12.8598,"mid":12.8025,"touches":4,"last_touch_days_ago":4},{"lo":12.88,"hi":12.94,"mid":12.91,"touches":2,"last_touch_days_ago":8},{"lo":13.295,"hi":13.39,"mid":13.3583,"touches":3,"last_touch_days_ago":9}],"high":13.79,"low":11.99,"atr":0.4526,"sessions":14,"tol":0.1131}}