{"symbol":"LASE","for_date":"2024-10-11","built":"2026-09-30T18:36:49-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[142970.8,60393.4,55213.4,82679.1,60245.8,40761.7,58268.6,26537.4,31943.4,36729.5,31203.2,35557.1,74056.0,29946.9,27619.8,24599.2,29296.9,39446.1,79303.6,40516.7,46216.9,54750.6,56971.3,39615.1,42778.3,37267.5,24736.2,32627.7,34881.1,25802.5,32459.1,31589.1,28011.0,27324.7,22231.6,41928.9,44300.9,32638.5,33563.7,28634.4,23480.6,19553.2,21764.5,30208.6,20843.6,21843.4,27478.8,24014.2,18420.6,20880.7,20591.2,16348.8,19626.6,21019.4,15607.7,23917.0,22582.6,38306.7,44959.8,47314.7,40901.8,47681.5,55672.9,52132.6,55422.1,42766.9,43754.7,27200.9,24576.6,39673.1,56796.6,68310.9,36081.8,45434.6,57589.4,51026.6,37180.5,24482.6,23479.9,24054.1,38927.1,26131.8,35832.8,32332.9,29522.0,29825.0,16920.9,31376.3,32891.5,33285.5,52728.9,28748.4,21112.6,20042.3,27296.4,18426.9,15636.6,14622.4,28274.2,19191.9,24617.4,23269.9,24686.4,65933.5,61752.9,67094.5,48438.6,35828.4,43237.4,22142.3,25182.2,24919.9,40180.9,31574.6,24136.3,29449.6,23538.9,17885.4,16070.1,19181.2,26704.1,12686.1,25679.6,13681.8,40285.1,46284.6,28443.8,25689.6,21291.5,25162.6,26423.9,15063.0,17220.8,10874.6,12565.1,10581.1,9049.5,13119.2,14794.1,14533.5,14070.0,13006.8,9348.4,11844.4,11322.1,8905.6,8917.3,12835.9,14673.0,15144.6,23148.4,27378.7,27292.7,24133.2,35972.3,32566.4,17612.6,14332.8,13672.2,17494.5,15828.2,35510.9,40737.7,23862.1,25277.6,21468.8,10492.3,11049.3,17344.3,15821.0,20347.2,15285.1,11210.7,12592.6,17894.9,16476.7,11166.6,16824.2,15389.3,9124.6,7648.8,9733.3,6389.9,12435.6,12665.4,8147.4,14456.6,21603.6,24959.1,22774.1,16100.8,24929.9,30468.3,22250.4,26600.8,11153.4,24817.0,10515.6,16606.6,26662.4,14389.4,14839.3,25422.3,23139.0,43560.6,39707.9,51068.3,54611.7,75065.4,20280.9,16130.9,9216.2,24123.6,6640.8,48811.4,59808.5,38976.5,35276.4,31732.4,27208.9,27081.4,29141.7,19912.8,27926.6,20329.9,29906.5,24741.7,32813.6,16040.5,13206.3,12357.9,24819.5,14209.0,11979.1,11330.7,10784.5,16993.9,10857.4,8738.9,18301.6,12510.6,8871.4,7608.9,8208.1,11351.0,17856.4,17926.4,11251.4,15041.9,11274.4,8796.0,17086.4,16335.3,34178.2,25835.5,27323.1,14596.5,12281.1,9725.8,6102.6,14655.3,10984.8,15799.0,20401.8,17425.9,13108.9,5850.1,39000.1,29258.9,23551.0,22102.9,18656.3,25597.2,12899.1,23818.4,11343.1,14134.6,9186.0,5430.2,8339.6,19050.2,34513.9,17697.9,35641.4,24286.4,15849.4,22745.5,12786.4,30318.7,26424.3,19379.4,17866.7,23533.0,13059.2,18029.2,10228.1,19857.9,13667.3,22136.6,27725.6,17472.9,19514.6,15571.1,15866.1,16263.6,10788.2,11607.9,8711.4,13193.4,5902.6,17161.8,19486.4,11739.5,8522.0,10626.9,11823.0,28769.7,19443.4,29854.9,13306.4,14474.1,23800.2,18582.4,16916.0,42856.9,30118.4,23907.4,24428.1,27035.5,33885.6,21207.0,34159.2,14395.2,10789.1,10169.0,11846.4,12992.4,13053.6,23246.6,29664.3,10986.8,14314.5,15325.6,21153.7,15726.9,13955.6,6479.0,8711.9,11888.9,17695.2,11509.6,16253.7,15531.6,12081.8,11849.7,22546.5,22400.6,12958.5,12304.2,9156.9,9665.3,16970.6,17125.9,24487.1,16009.8,11583.2,22502.8,18707.6,12135.6,13048.7,19216.1,19736.5,27262.9,20441.6,19367.4,17229.4,20235.9,21330.2,23542.8,15452.5,13134.5,15272.6,20298.0,18223.5,13604.8,15089.2,20967.0,15640.6,17396.3,27196.1],"cum_vol":[142970.8,203364.1,258577.5,341256.6,401502.4,442264.1,500532.7,527070.1,559013.6,595743.1,626946.3,662503.4,736559.4,766506.3,794126.1,818725.3,848022.2,887468.4,966772.0,1007288.7,1053505.6,1108256.2,1165227.5,1204842.6,1247620.9,1284888.4,1309624.6,1342252.4,1377133.4,1402935.9,1435395.1,1466984.2,1494995.2,1522319.9,1544551.6,1586480.4,1630781.3,1663419.8,1696983.5,1725617.9,1749098.5,1768651.7,1790416.2,1820624.8,1841468.4,1863311.8,1890790.6,1914804.8,1933225.4,1954106.1,1974697.4,1991046.1,2010672.8,2031692.2,2047299.9,2071216.9,2093799.5,2132106.2,2177066.0,2224380.7,2265282.5,2312964.0,2368636.9,2420769.5,2476191.6,2518958.5,2562713.2,2589914.1,2614490.7,2654163.8,2710960.4,2779271.4,2815353.1,2860787.7,2918377.1,2969403.6,3006584.1,3031066.8,3054546.6,3078600.7,3117527.9,3143659.6,3179492.4,3211825.3,3241347.3,3271172.3,3288093.2,3319469.5,3352361.0,3385646.5,3438375.4,3467123.8,3488236.4,3508278.7,3535575.1,3554002.0,3569638.6,3584261.0,3612535.2,3631727.1,3656344.5,3679614.4,3704300.8,3770234.3,3831987.2,3899081.7,3947520.3,3983348.6,4026586.1,4048728.4,4073910.6,4098830.4,4139011.3,4170585.9,4194722.1,4224171.8,4247710.6,4265596.1,4281666.2,4300847.4,4327551.6,4340237.6,4365917.3,4379599.1,4419884.2,4466168.8,4494612.6,4520302.1,4541593.6,4566756.2,4593180.1,4608243.1,4625463.9,4636338.6,4648903.7,4659484.8,4668534.3,4681653.5,4696447.6,4710981.1,4725051.1,4738057.9,4747406.3,4759250.6,4770572.7,4779478.3,4788395.6,4801231.5,4815904.5,4831049.1,4854197.4,4881576.1,4908868.9,4933002.1,4968974.4,5001540.7,5019153.3,5033486.1,5047158.3,5064652.8,5080481.0,5115991.9,5156729.6,5180591.7,5205869.3,5227338.1,5237830.4,5248879.6,5266223.9,5282044.9,5302392.1,5317677.2,5328887.9,5341480.6,5359375.4,5375852.1,5387018.8,5403843.0,5419232.3,5428356.9,5436005.7,5445739.0,5452128.9,5464564.5,5477229.9,5485377.4,5499834.0,5521437.6,5546396.6,5569170.7,5585271.5,5610201.4,5640669.7,5662920.1,5689520.9,5700674.4,5725491.4,5736006.9,5752613.5,5779275.9,5793665.2,5808504.5,5833926.8,5857065.8,5900626.4,5940334.3,5991402.6,6046014.3,6121079.7,6141360.6,6157491.4,6166707.6,6190831.2,6197472.0,6246283.4,6306091.9,6345068.4,6380344.8,6412077.1,6439286.0,6466367.4,6495509.1,6515421.9,6543348.5,6563678.4,6593584.9,6618326.6,6651140.1,6667180.6,6680386.9,6692744.8,6717564.3,6731773.3,6743752.4,6755083.1,6765867.6,6782861.6,6793719.0,6802457.9,6820759.6,6833270.1,6842141.6,6849750.5,6857958.6,6869309.6,6887165.9,6905092.4,6916343.8,6931385.6,6942660.1,6951456.1,6968542.5,6984877.8,7019056.0,7044891.5,7072214.6,7086811.1,7099092.1,7108817.9,7114920.5,7129575.8,7140560.6,7156359.6,7176761.4,7194187.3,7207296.2,7213146.4,7252146.4,7281405.4,7304956.4,7327059.3,7345715.6,7371312.8,7384211.9,7408030.3,7419373.4,7433508.0,7442694.0,7448124.2,7456463.8,7475514.0,7510027.9,7527725.8,7563367.1,7587653.6,7603502.9,7626248.4,7639034.8,7669353.5,7695777.8,7715157.1,7733023.9,7756556.9,7769616.1,7787645.3,7797873.4,7817731.4,7831398.6,7853535.3,7881260.9,7898733.8,7918248.4,7933819.5,7949685.6,7965949.1,7976737.4,7988345.3,7997056.7,8010250.1,8016152.7,8033314.5,8052800.9,8064540.4,8073062.4,8083689.2,8095512.2,8124281.9,8143725.3,8173580.1,8186886.6,8201360.6,8225160.9,8243743.3,8260659.3,8303516.2,8333634.6,8357542.1,8381970.2,8409005.7,8442891.3,8464098.3,8498257.5,8512652.7,8523441.9,8533610.9,8545457.2,8558449.6,8571503.2,8594749.9,8624414.1,8635400.9,8649715.4,8665041.1,8686194.8,8701921.6,8715877.3,8722356.3,8731068.2,8742957.1,8760652.4,8772161.9,8788415.6,8803947.3,8816029.1,8827878.8,8850425.3,8872825.9,8885784.4,8898088.6,8907245.4,8916910.7,8933881.3,8951007.1,8975494.2,8991504.0,9003087.2,9025590.0,9044297.6,9056433.2,9069481.9,9088698.0,9108434.5,9135697.4,9156139.0,9175506.4,9192735.8,9212971.7,9234301.9,9257844.7,9273297.2,9286431.7,9301704.4,9322002.4,9340225.9,9353830.6,9368919.9,9389886.9,9405527.5,9422923.8,9450119.9],"abs_move_pct":[4.138,5.3158,5.8056,6.2818,6.7767,5.8929,6.87,7.532,7.6097,7.8451,7.9969,9.0229,9.1055,9.6247,9.7248,9.1919,10.2182,9.2631,9.0959,9.5719,9.593,9.4605,9.7541,9.2574,8.1871,7.8916,8.2793,8.3887,8.0559,8.1289,8.1314,7.2541,7.752,8.3233,8.4503,8.034,7.7049,7.8744,8.5335,8.4135,8.1598,7.7754,7.653,8.33,8.6267,8.5976,8.7819,8.2582,8.7541,8.7308,8.9568,9.3039,9.1242,9.2634,9.4775,10.0363,9.7279,9.706,10.2286,10.3212,10.2117,11.3144,11.5782,11.5369,10.4257,10.822,10.4702,10.621,10.4268,11.012,11.7333,12.0249,11.4495,11.9626,12.3374,11.532,12.1758,11.9876,11.9916,12.0774,12.3908,12.3819,12.444,12.2731,12.2659,12.5769,12.5367,12.5122,12.6644,13.2922,12.9723,12.3915,12.5052,12.756,12.7677,13.0285,13.1391,13.0616,13.1177,13.442,13.2543,13.5015,13.3621,14.1693,14.4351,15.0609,15.175,15.022,14.9725,15.0797,15.0764,14.6248,15.2274,15.3459,15.4684,14.9106,14.739,14.6312,14.8466,14.7961,14.9701,15.027,14.953,14.6095,14.1094,13.3809,13.1587,12.6696,12.7965,13.1278,13.2243,13.1546,13.1996,13.1687,13.3113,13.22,13.3998,13.6391,13.577,13.633,13.7352,13.8339,13.4705,13.7453,13.4241,13.9043,13.7363,13.708,14.0033,14.0039,14.4822,14.4774,14.8066,14.5434,14.914,14.8154,14.6248,14.7842,14.3983,14.5983,14.0255,13.9686,14.3458,14.2539,14.7484,14.9653,15.1488,15.0491,15.0772,14.9172,14.6197,14.2567,14.6069,14.387,13.8277,14.0798,14.2749,13.9671,14.3545,14.4132,14.2227,14.0327,13.8672,13.6761,13.6227,14.0392,14.284,15.015,15.7293,15.1565,15.4313,15.6736,15.6232,16.0125,15.7801,15.9013,15.4276,15.4957,15.6018,15.6812,15.3802,15.4217,15.5723,15.5286,15.6645,16.1138,15.8598,16.684,17.3857,17.7366,17.9534,17.8646,17.9559,17.9026,17.6896,17.6631,17.1611,17.0676,17.1892,17.1513,16.9258,17.303,16.6922,16.8855,16.9009,17.4336,17.4134,16.9018,17.0841,17.2493,16.9027,17.2982,17.3264,17.5949,17.3277,17.5918,17.6118,17.307,17.1678,17.345,17.8164,17.9993,17.777,17.4426,17.7529,18.0419,17.2876,17.26,17.161,17.5314,17.2504,17.4276,17.4364,17.9425,17.7507,17.1456,16.9717,17.0439,16.9213,17.2452,16.9965,17.4254,18.2085,18.3529,18.2338,17.766,18.2136,18.6229,18.723,18.8841,18.5454,18.6817,18.4269,18.4095,18.2348,18.0937,18.3647,18.2165,18.1483,18.2041,18.603,18.6222,18.8584,19.0311,19.2843,19.0443,18.7228,18.8336,19.1958,19.1208,19.2436,18.9707,19.0309,19.1239,19.399,19.4257,19.5865,19.4634,19.4145,18.9248,18.9642,19.2188,19.2247,19.047,18.7586,19.0647,18.9297,18.8561,18.8225,18.6163,18.8378,18.7971,18.737,18.8257,18.5164,18.8821,19.0378,18.8071,19.1751,18.9499,19.1166,19.3103,19.7895,19.676,20.4428,20.1109,20.2042,19.7928,20.1942,19.9574,20.0149,19.6644,19.4962,19.4458,19.9567,19.8896,19.579,19.5251,19.4418,19.2971,19.0545,19.354,19.7319,20.4489,20.5252,20.0437,19.9804,20.138,20.2311,20.4777,20.4704,20.3766,20.8494,20.6254,20.5592,20.8148,20.4318,20.2006,19.9387,20.0047,19.7365,19.1699,19.6939,19.3932,19.4336,19.229,18.7621,18.6142,18.9182,19.1601,19.7289,19.8743,20.6348,20.8204,20.6601,20.839,20.28,20.7901,20.8562,20.3325,20.0656,20.3897,20.1494,20.5015,20.604,20.7398,20.9915,20.6328,20.306,19.8552],"open5_vol":401502.4,"days":14,"atr14":3.7386285714285714,"adv14":10428096,"avg_range_pct14":38.616,"prev_close":8.3,"prev_high":8.65,"prev_low":7.22,"high_20d":19.8,"ref_5d_high":10.15,"ref_5d_low":4.14,"ref_5d_avg_high":8.584,"ref_5d_avg_low":6.074,"ref_5d_avg_range":2.51,"sr14":{"levels":[{"lo":4.14,"hi":4.16,"mid":4.15,"touches":2,"last_touch_days_ago":2},{"lo":6.89,"hi":7.22,"mid":7.055,"touches":2,"last_touch_days_ago":0},{"lo":7.9601,"hi":8.65,"mid":8.305,"touches":2,"last_touch_days_ago":0},{"lo":9.0,"hi":9.42,"mid":9.1533,"touches":3,"last_touch_days_ago":2},{"lo":10.15,"hi":11.0,"mid":10.6333,"touches":3,"last_touch_days_ago":1},{"lo":11.47,"hi":12.0801,"mid":11.7834,"touches":3,"last_touch_days_ago":5},{"lo":12.88,"hi":13.62,"mid":13.2467,"touches":3,"last_touch_days_ago":7},{"lo":14.5,"hi":14.84,"mid":14.7427,"touches":4,"last_touch_days_ago":6},{"lo":16.89,"hi":17.1899,"mid":17.04,"touches":2,"last_touch_days_ago":8}],"high":19.8,"low":4.14,"atr":3.7386,"sessions":14,"tol":0.9347}}