{"symbol":"KGC","for_date":"2024-10-11","built":"2026-09-30T18:36:49-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[153455.2,66092.9,29820.0,40031.1,26108.3,36273.6,33856.4,24845.8,49177.9,21333.4,37583.4,15846.1,34950.2,27026.7,30151.9,42003.4,32468.2,36333.2,23542.9,18787.0,29887.5,32388.3,50653.5,32874.2,24623.0,32910.4,28381.5,21292.4,26504.3,24270.4,72970.9,45024.1,34388.5,33374.6,44960.2,50458.6,34414.0,34288.3,32381.6,35466.1,32849.4,29921.3,30383.3,28417.3,33840.2,30042.2,37913.0,32417.2,33613.1,26097.9,33261.7,36739.2,33341.3,31921.1,28434.0,32839.4,34571.6,35023.9,31446.9,34572.3,39150.5,38944.9,20874.8,32825.9,30219.6,32782.6,33995.9,41744.8,46106.5,31453.1,20010.1,32481.3,36481.9,43554.8,26332.6,47938.9,30388.4,33202.9,30298.6,27706.8,46551.2,58208.6,47852.5,26598.5,35674.8,46391.6,36204.9,40040.1,30091.1,43373.6,40315.5,38347.6,31420.9,41328.6,27195.4,39030.8,42695.8,28696.0,24346.6,21565.8,37348.4,38933.1,45419.8,26267.9,27113.4,29863.6,36281.7,29555.7,39759.5,40040.4,37064.9,35754.5,30897.1,26995.2,27654.7,28529.3,23407.7,22928.3,26234.8,23661.7,25897.0,35928.8,35261.9,20611.6,30714.9,28141.9,28390.4,28880.9,31447.9,35921.4,28131.6,31672.8,23906.8,29176.6,35383.7,25436.5,31550.6,29247.8,31623.6,25264.1,29560.1,20698.6,23155.7,21946.2,21329.6,20335.7,19255.1,17851.6,25216.4,16128.1,33520.3,29566.5,27411.2,22075.6,29499.9,29709.0,37814.0,20444.1,18925.8,24728.6,10276.1,12802.6,19472.0,24974.4,25272.4,19997.2,12586.6,23599.2,19726.6,25841.7,30620.4,30236.4,14381.2,13282.1,19236.9,24668.9,17691.2,20544.9,19187.8,19741.9,15977.6,21688.9,39207.2,24474.5,17953.9,28757.1,21936.6,12114.1,19320.1,23953.9,23316.8,30887.4,21302.4,30080.6,25161.1,32396.9,19306.2,21188.4,14817.9,21923.2,20833.5,29712.5,15927.4,25090.9,12372.4,23865.9,14342.4,26215.2,12926.6,11389.3,20693.1,15199.9,23948.4,13227.6,25431.5,21829.4,21010.9,18877.3,18476.2,32876.1,16970.0,22384.7,16608.1,19181.9,13295.2,19780.7,14387.9,20830.8,13798.3,28321.8,13951.1,23212.7,16979.1,15425.1,15488.8,19895.4,12678.7,28693.7,32680.4,17769.6,34475.4,26528.0,13663.1,15126.9,14277.1,17598.2,36309.8,18062.4,18708.5,9949.5,11168.1,16368.5,16654.5,21658.6,16415.6,22738.2,23943.5,15415.1,13519.9,20376.8,15143.7,23550.2,16771.9,16999.4,17172.4,27961.0,28502.8,13370.4,15105.3,15513.6,36898.6,16524.3,22890.9,18664.9,15283.6,12080.4,14708.2,24609.6,12645.5,22930.9,17044.6,23790.7,17011.1,12825.1,23300.6,29449.4,25188.9,10799.7,20793.9,16899.0,21894.6,18791.7,24301.0,12363.6,19770.4,14805.6,16103.9,13189.4,10978.2,16219.4,34999.6,18655.5,21044.1,33893.2,15401.2,10792.4,19902.2,20372.4,13757.5,19504.2,15645.6,10676.5,15276.1,18455.6,19019.0,13767.0,22996.9,41204.6,17635.4,11822.6,19714.1,9326.6,30217.5,28206.3,11293.3,10398.5,20326.7,18597.7,18152.7,23234.6,17676.4,22097.5,34047.8,34494.4,26500.9,27118.3,42190.4,20820.3,9252.1,17805.7,23647.7,15992.5,29200.1,22858.3,21732.2,31262.5,19563.6,23753.4,19049.9,21075.4,28913.2,16277.1,29403.8,19438.6,18546.6,44563.7,34911.4,27161.6,26794.7,30994.5,50562.4,37202.7,22900.7,41938.0,50214.1,46068.1,39562.4,15825.6,28995.9,32101.4,40863.4,23532.3,35778.0,28836.5,19000.7,55357.9,44787.6,48599.1,53650.6,37236.9,114899.6,54469.0,75411.2,96162.3,90599.5,124902.2,125415.6,73876.0,163903.4,284109.9],"cum_vol":[153455.2,219548.1,249368.1,289399.1,315507.4,351781.0,385637.4,410483.1,459661.0,480994.4,518577.9,534423.9,569374.1,596400.9,626552.8,668556.2,701024.4,737357.6,760900.6,779687.6,809575.1,841963.4,892616.9,925491.1,950114.1,983024.5,1011406.0,1032698.4,1059202.7,1083473.1,1156444.1,1201468.1,1235856.6,1269231.3,1314191.5,1364650.1,1399064.1,1433352.4,1465733.9,1501200.0,1534049.4,1563970.6,1594353.9,1622771.2,1656611.4,1686653.6,1724566.6,1756983.9,1790597.0,1816694.9,1849956.6,1886695.8,1920037.1,1951958.2,1980392.2,2013231.6,2047803.1,2082827.0,2114273.9,2148846.1,2187996.6,2226941.5,2247816.3,2280642.2,2310861.8,2343644.4,2377640.2,2419385.0,2465491.5,2496944.6,2516954.7,2549436.0,2585917.9,2629472.7,2655805.4,2703744.2,2734132.6,2767335.6,2797634.2,2825341.0,2871892.2,2930100.8,2977953.3,3004551.8,3040226.6,3086618.1,3122823.0,3162863.1,3192954.1,3236327.8,3276643.3,3314990.9,3346411.9,3387740.4,3414935.9,3453966.6,3496662.4,3525358.4,3549705.0,3571270.8,3608619.2,3647552.4,3692972.1,3719240.1,3746353.5,3776217.1,3812498.9,3842054.6,3881814.1,3921854.4,3958919.3,3994673.8,4025570.9,4052566.1,4080220.8,4108750.1,4132157.8,4155086.1,4181320.9,4204982.6,4230879.6,4266808.4,4302070.3,4322681.9,4353396.7,4381538.6,4409929.0,4438809.9,4470257.8,4506179.1,4534310.8,4565983.6,4589890.4,4619066.9,4654450.6,4679887.1,4711437.7,4740685.5,4772309.1,4797573.2,4827133.4,4847832.0,4870987.7,4892933.9,4914263.6,4934599.3,4953854.4,4971706.1,4996922.5,5013050.6,5046570.9,5076137.4,5103548.6,5125624.2,5155124.1,5184833.1,5222647.1,5243091.1,5262016.9,5286745.5,5297021.6,5309824.2,5329296.2,5354270.6,5379543.0,5399540.2,5412126.8,5435726.0,5455452.6,5481294.4,5511914.8,5542151.2,5556532.4,5569814.6,5589051.5,5613720.4,5631411.6,5651956.5,5671144.3,5690886.1,5706863.8,5728552.6,5767759.9,5792234.4,5810188.3,5838945.4,5860882.0,5872996.1,5892316.3,5916270.1,5939586.9,5970474.3,5991776.7,6021857.4,6047018.4,6079415.3,6098721.5,6119909.9,6134727.8,6156651.0,6177484.5,6207197.0,6223124.4,6248215.2,6260587.6,6284453.5,6298795.9,6325011.1,6337937.8,6349327.1,6370020.2,6385220.1,6409168.6,6422396.1,6447827.6,6469657.0,6490667.9,6509545.2,6528021.4,6560897.5,6577867.5,6600252.2,6616860.4,6636042.3,6649337.5,6669118.2,6683506.1,6704336.9,6718135.2,6746457.0,6760408.1,6783620.9,6800599.9,6816025.0,6831513.8,6851409.2,6864087.9,6892781.6,6925462.1,6943231.7,6977707.1,7004235.1,7017898.2,7033025.1,7047302.2,7064900.4,7101210.2,7119272.6,7137981.1,7147930.6,7159098.7,7175467.2,7192121.7,7213780.4,7230195.9,7252934.1,7276877.6,7292292.7,7305812.6,7326189.4,7341333.1,7364883.4,7381655.3,7398654.7,7415827.1,7443788.1,7472290.9,7485661.2,7500766.5,7516280.1,7553178.7,7569703.0,7592593.9,7611258.9,7626542.4,7638622.8,7653331.0,7677940.6,7690586.1,7713517.0,7730561.6,7754352.4,7771363.5,7784188.6,7807489.2,7836938.6,7862127.6,7872927.3,7893721.2,7910620.2,7932514.9,7951306.6,7975607.6,7987971.2,8007741.6,8022547.1,8038651.0,8051840.4,8062818.6,8079038.0,8114037.6,8132693.1,8153737.2,8187630.4,8203031.6,8213824.1,8233726.3,8254098.7,8267856.2,8287360.4,8303006.0,8313682.5,8328958.6,8347414.2,8366433.2,8380200.2,8403197.1,8444401.7,8462037.1,8473859.8,8493573.9,8502900.4,8533117.9,8561324.2,8572617.5,8583016.0,8603342.7,8621940.4,8640093.1,8663327.7,8681004.1,8703101.6,8737149.4,8771643.9,8798144.8,8825263.1,8867453.5,8888273.8,8897525.9,8915331.6,8938979.4,8954971.9,8984171.9,9007030.2,9028762.4,9060024.9,9079588.6,9103341.9,9122391.9,9143467.3,9172380.5,9188657.6,9218061.4,9237500.1,9256046.7,9300610.4,9335521.9,9362683.5,9389478.2,9420472.7,9471035.1,9508237.9,9531138.6,9573076.6,9623290.6,9669358.8,9708921.2,9724746.8,9753742.7,9785844.1,9826707.4,9850239.7,9886017.7,9914854.2,9933854.9,9989212.8,10034000.4,10082599.5,10136250.1,10173486.9,10288386.5,10342855.5,10418266.7,10514429.0,10605028.5,10729930.7,10855346.3,10929222.3,11093125.6,11377235.6],"abs_move_pct":[0.3891,0.6075,0.5568,0.5751,0.5637,0.5979,0.6865,0.7398,0.7096,0.7525,0.7105,0.7115,0.7627,0.727,0.6891,0.6973,0.7011,0.7308,0.7827,0.7984,0.8529,0.895,0.9062,0.9295,0.9184,0.9355,0.9577,0.9916,1.0065,1.0344,1.0254,1.039,1.0724,1.1294,1.0459,1.0666,1.0134,0.9622,0.9992,1.0305,0.9566,0.9868,1.0493,1.0275,0.9904,0.9915,1.0377,1.0151,1.0525,1.0453,1.0454,1.1427,1.1088,1.1253,1.1043,1.1018,1.1608,1.1859,1.1565,1.1572,1.1456,1.1104,1.2006,1.1878,1.1888,1.2047,1.17,1.2562,1.211,1.229,1.2283,1.2367,1.2164,1.1951,1.168,1.183,1.1681,1.1392,1.1691,1.1619,1.1291,1.0852,1.0732,1.0838,1.0522,1.0726,1.063,1.0265,1.0454,1.0653,1.0422,1.0188,1.0092,0.9579,1.0102,1.0281,0.9983,1.0005,1.0314,1.065,1.1073,1.096,1.1308,1.0863,1.0875,1.1133,1.1115,1.1207,1.127,1.1051,1.0606,1.0769,1.0509,1.0565,1.0636,1.0487,1.039,1.0273,1.0413,1.0337,1.0229,1.0164,1.0024,1.0293,1.0145,1.0361,0.9777,0.9906,1.0443,1.0671,1.0642,1.0283,0.9826,0.9858,0.9926,1.03,1.023,1.0241,1.0407,1.0123,1.0202,1.0498,1.0698,1.0487,1.0579,1.0579,1.021,1.05,1.0225,1.0,1.016,1.0412,1.0198,1.0279,1.0356,1.0267,0.992,1.0101,1.0128,1.0042,1.0115,0.9989,0.9486,0.9619,0.9764,0.9836,0.997,0.9994,1.0003,0.9947,1.001,0.9919,0.9856,1.0105,1.009,1.0302,1.041,1.0344,1.0055,1.0154,1.015,0.9989,0.9975,0.993,1.007,0.98,0.9964,1.0103,0.9839,0.9956,1.0217,1.0291,1.0144,1.0183,1.0135,1.0279,1.0202,1.0401,1.0782,1.0814,1.1036,1.1022,1.0883,1.1384,1.133,1.1192,1.0978,1.0632,1.074,1.0369,1.0449,1.0499,1.0353,1.037,1.0368,1.0172,1.0119,1.0419,1.0342,1.0705,1.0529,1.0707,1.0558,1.0213,1.0338,1.0162,0.9986,1.012,1.0073,0.9996,1.0228,1.0485,1.0331,1.0069,1.0213,1.0312,1.0526,1.0405,1.0552,1.0604,1.0465,1.0258,1.0277,1.0181,1.0202,1.0617,1.056,1.0472,1.0333,1.0596,1.059,1.0595,1.0412,1.0542,1.0343,1.0656,1.0697,1.0841,1.0789,1.0826,1.0786,1.0782,1.0639,1.0643,1.0664,1.0593,1.0785,1.0963,1.0665,1.0618,1.0707,1.0546,1.0736,1.0659,1.0547,1.0791,1.0952,1.0872,1.1007,1.1169,1.0922,1.0934,1.0964,1.0893,1.0892,1.0967,1.0929,1.1247,1.1228,1.1519,1.1615,1.1589,1.1733,1.1706,1.1725,1.1789,1.1756,1.1466,1.1296,1.1338,1.1356,1.1512,1.1427,1.1398,1.1533,1.1575,1.1791,1.163,1.1505,1.1675,1.1874,1.1923,1.1623,1.1687,1.1705,1.1787,1.1782,1.187,1.1876,1.1893,1.19,1.1965,1.1794,1.1461,1.1412,1.1463,1.1451,1.1492,1.1805,1.2076,1.2133,1.2168,1.1903,1.2279,1.2128,1.1878,1.2123,1.1727,1.1905,1.1994,1.2377,1.227,1.2305,1.2453,1.2351,1.2356,1.2573,1.2546,1.2385,1.2425,1.2274,1.1975,1.1743,1.2022,1.2165,1.2043,1.1975,1.2012,1.1974,1.2134,1.2052,1.2371,1.2463,1.2531,1.2645,1.2506,1.2278,1.2459,1.2253,1.2343,1.2442,1.2308,1.205,1.2207,1.2156,1.2378,1.2429,1.2513,1.2288,1.2347,1.3067,1.304,1.2825,1.3203,1.345,1.3225,1.3071,1.2781,1.2821,1.3009],"open5_vol":315507.4,"days":14,"atr14":0.2717785714285714,"adv14":12159076,"avg_range_pct14":2.733,"prev_close":9.85,"prev_high":9.87,"prev_low":9.455,"high_20d":10.1,"ref_5d_high":9.87,"ref_5d_low":9.215,"ref_5d_avg_high":9.559,"ref_5d_avg_low":9.306,"ref_5d_avg_range":0.253,"sr14":{"levels":[{"lo":9.215,"hi":9.27,"mid":9.2438,"touches":4,"last_touch_days_ago":1},{"lo":9.37,"hi":9.42,"mid":9.4033,"touches":3,"last_touch_days_ago":3},{"lo":9.44,"hi":9.5,"mid":9.4607,"touches":7,"last_touch_days_ago":0},{"lo":9.55,"hi":9.6,"mid":9.575,"touches":2,"last_touch_days_ago":12},{"lo":9.62,"hi":9.68,"mid":9.6417,"touches":3,"last_touch_days_ago":4},{"lo":9.69,"hi":9.705,"mid":9.6975,"touches":2,"last_touch_days_ago":5},{"lo":9.77,"hi":9.82,"mid":9.7933,"touches":3,"last_touch_days_ago":6},{"lo":9.87,"hi":9.89,"mid":9.8817,"touches":3,"last_touch_days_ago":0}],"high":9.9699,"low":9.215,"atr":0.2718,"sessions":14,"tol":0.0679}}