{"symbol":"JOBY","for_date":"2024-10-11","built":"2026-09-30T18:36:49-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[319662.8,141097.1,107804.4,101753.9,123688.1,128086.5,87812.6,62029.9,86082.0,109796.9,129168.3,83469.8,59939.8,51434.0,66018.2,62653.9,61627.6,84728.9,57577.7,73053.1,68498.2,52527.4,56503.9,41331.8,39294.5,49204.3,38948.1,42813.7,71422.4,55301.9,56039.4,46674.1,35229.4,40225.3,33161.6,41464.7,37986.0,38074.9,41983.4,48790.4,38544.9,77451.4,68714.6,40125.3,25251.4,67934.8,53893.6,51557.1,70106.1,56327.4,49034.1,42321.7,39641.7,39963.1,56454.6,43213.0,44774.1,48107.9,53579.6,42932.0,27655.9,56487.1,48240.7,47340.3,39056.3,100288.5,88794.1,51720.5,41530.9,45572.6,31359.4,32163.6,29876.4,30742.7,29416.9,39033.0,28057.9,29587.1,21618.7,33984.3,25912.6,31919.6,38288.4,27201.4,28893.1,29436.9,23801.1,22687.4,26700.2,36910.4,43181.8,48708.6,53333.8,34183.1,24823.9,19663.8,20432.3,36298.7,21642.4,29751.8,31717.6,25522.5,23078.7,36503.6,28941.2,16000.4,17489.2,21618.8,19402.9,18795.0,18184.4,27391.1,30421.6,20520.7,42277.1,20763.7,25231.0,17046.1,24166.3,25105.2,17837.5,17822.1,37403.3,20307.1,23576.4,24437.1,19331.0,21980.3,24024.7,16706.1,15545.1,13472.9,20714.8,12931.6,11699.9,9977.5,10960.9,13700.2,29961.4,18578.4,13767.9,29264.8,18170.4,24011.6,21316.4,17390.0,19060.6,18866.7,31349.3,35173.4,23242.2,36960.2,28717.2,21051.7,30345.9,23531.0,27540.3,17346.1,15155.7,22114.3,26091.6,15869.0,24183.4,20325.0,16519.0,42877.3,16955.5,17654.3,12588.7,12925.0,17099.1,10379.6,19734.6,22412.6,21521.1,44734.7,24275.4,20158.4,41418.6,14465.6,19601.7,29639.9,26342.9,13188.7,17263.2,22442.7,11061.7,21425.3,12685.4,27799.9,11071.4,13225.2,12543.1,16411.1,11597.9,27443.8,20658.5,13829.2,17707.9,32777.9,32627.3,13468.4,15431.4,23428.7,15602.8,23065.1,17641.9,19861.8,16858.9,14692.0,17305.0,10409.5,16003.8,12763.4,18267.1,25770.6,22923.1,31874.5,10468.9,19485.1,13679.1,50150.3,9088.0,5636.1,28653.1,14847.1,24248.4,14725.4,15627.6,13841.4,17955.4,16129.8,10013.6,15786.9,10671.8,13849.2,9037.7,12076.1,24583.6,5781.1,15483.4,22100.5,8716.4,11457.3,13355.4,19160.4,10606.8,18296.0,7407.8,15522.3,10364.6,10911.3,17205.0,12044.8,14467.1,22538.0,18779.5,8296.8,9116.3,13115.7,12527.4,15822.6,14277.1,13084.1,18935.7,18591.1,20882.6,14299.8,12130.9,10152.6,17561.4,17458.1,14528.4,24384.9,15305.8,11858.9,15268.1,17316.8,12541.0,10410.4,30284.4,16433.8,10618.6,53651.6,51987.9,20305.9,27144.2,25427.7,25767.9,33405.6,37990.1,18659.4,20904.1,25890.3,17791.6,19350.9,22270.6,18613.7,25124.7,13550.9,27320.9,15461.3,17594.6,12872.8,17191.1,18073.6,14124.2,16832.4,15323.9,11198.9,12786.1,15768.1,13427.1,13120.4,16919.4,22352.1,12101.9,25817.9,10521.4,22864.9,22207.3,14155.6,16941.1,11386.9,9232.1,9754.2,15786.2,16400.3,18201.4,11951.7,29047.6,18649.0,13245.0,13012.1,10584.4,12068.9,26149.4,20756.8,10769.6,11132.2,13912.1,15534.1,12953.1,20483.9,12572.9,21843.6,20778.5,25689.6,13744.0,21672.8,13018.1,21597.1,14265.1,12092.6,20361.4,17900.1,11840.9,13431.9,19542.4,10783.0,23259.1,29007.1,44182.6,15407.8,20879.4,15068.9,36879.4,16321.6,15757.5,16415.1,23955.0,18980.3,31601.3,22639.2,16370.9,33916.1,33582.9,37337.8,34121.0,43087.1,67165.9,34908.9,63461.5,39792.8,43029.6,74357.5,59585.6,93942.3,159750.4,214352.6],"cum_vol":[319662.8,460759.9,568564.4,670318.2,794006.3,922092.8,1009905.4,1071935.4,1158017.4,1267814.2,1396982.5,1480452.3,1540392.1,1591826.1,1657844.3,1720498.2,1782125.8,1866854.7,1924432.4,1997485.5,2065983.7,2118511.1,2175015.0,2216346.8,2255641.3,2304845.6,2343793.7,2386607.4,2458029.8,2513331.6,2569371.1,2616045.2,2651274.6,2691499.9,2724661.5,2766126.2,2804112.2,2842187.1,2884170.5,2932960.9,2971505.9,3048957.3,3117671.9,3157797.1,3183048.5,3250983.3,3304876.9,3356434.1,3426540.2,3482867.6,3531901.8,3574223.5,3613865.2,3653828.4,3710282.9,3753495.9,3798270.1,3846378.0,3899957.6,3942889.6,3970545.6,4027032.7,4075273.4,4122613.7,4161670.0,4261958.5,4350752.6,4402473.1,4444004.0,4489576.6,4520935.9,4553099.5,4582975.9,4613718.6,4643135.5,4682168.5,4710226.4,4739813.5,4761432.2,4795416.5,4821329.1,4853248.7,4891537.1,4918738.4,4947631.6,4977068.4,5000869.6,5023557.0,5050257.2,5087167.6,5130349.4,5179058.0,5232391.8,5266574.9,5291398.8,5311062.6,5331494.9,5367793.6,5389435.9,5419187.7,5450905.3,5476427.8,5499506.5,5536010.1,5564951.4,5580951.8,5598441.0,5620059.8,5639462.6,5658257.6,5676442.0,5703833.1,5734254.6,5754775.4,5797052.4,5817816.1,5843047.1,5860093.2,5884259.5,5909364.7,5927202.2,5945024.4,5982427.6,6002734.7,6026311.1,6050748.2,6070079.2,6092059.5,6116084.2,6132790.3,6148335.4,6161808.3,6182523.1,6195454.6,6207154.6,6217132.1,6228092.9,6241793.1,6271754.6,6290333.0,6304100.9,6333365.7,6351536.1,6375547.8,6396864.1,6414254.1,6433314.8,6452181.5,6483530.8,6518704.2,6541946.4,6578906.6,6607623.9,6628675.6,6659021.4,6682552.4,6710092.7,6727438.8,6742594.5,6764708.8,6790800.4,6806669.4,6830852.8,6851177.8,6867696.8,6910574.1,6927529.6,6945183.9,6957772.6,6970697.6,6987796.6,6998176.3,7017910.9,7040323.4,7061844.6,7106579.3,7130854.7,7151013.1,7192431.7,7206897.3,7226499.0,7256138.9,7282481.7,7295670.4,7312933.6,7335376.4,7346438.1,7367863.4,7380548.7,7408348.6,7419420.0,7432645.2,7445188.4,7461599.5,7473197.4,7500641.2,7521299.7,7535128.9,7552836.8,7585614.6,7618241.9,7631710.4,7647141.8,7670570.5,7686173.3,7709238.4,7726880.3,7746742.1,7763600.9,7778292.9,7795597.9,7806007.4,7822011.2,7834774.6,7853041.6,7878812.2,7901735.3,7933609.8,7944078.7,7963563.9,7977243.0,8027393.3,8036481.3,8042117.4,8070770.5,8085617.6,8109866.1,8124591.5,8140219.1,8154060.4,8172015.9,8188145.6,8198159.3,8213946.1,8224617.9,8238467.1,8247504.9,8259581.0,8284164.6,8289945.6,8305429.0,8327529.5,8336245.9,8347703.1,8361058.6,8380219.0,8390825.8,8409121.8,8416529.6,8432051.9,8442416.4,8453327.7,8470532.7,8482577.5,8497044.6,8519582.6,8538362.1,8546658.9,8555775.1,8568890.9,8581418.3,8597240.9,8611518.0,8624602.1,8643537.8,8662128.9,8683011.4,8697311.2,8709442.1,8719594.6,8737156.1,8754614.2,8769142.6,8793527.6,8808833.4,8820692.2,8835960.3,8853277.1,8865818.1,8876228.5,8906512.9,8922946.7,8933565.4,8987217.0,9039204.9,9059510.9,9086655.1,9112082.8,9137850.6,9171256.3,9209246.4,9227905.8,9248809.9,9274700.1,9292491.8,9311842.6,9334113.3,9352727.0,9377851.7,9391402.6,9418723.5,9434184.8,9451779.4,9464652.1,9481843.3,9499916.9,9514041.1,9530873.5,9546197.4,9557396.4,9570182.5,9585950.6,9599377.7,9612498.1,9629417.4,9651769.6,9663871.5,9689689.4,9700210.8,9723075.6,9745282.9,9759438.5,9776379.6,9787766.5,9796998.6,9806752.9,9822539.1,9838939.4,9857140.8,9869092.5,9898140.1,9916789.1,9930034.1,9943046.2,9953630.6,9965699.4,9991848.9,10012605.6,10023375.3,10034507.5,10048419.6,10063953.8,10076906.9,10097390.8,10109963.6,10131807.3,10152585.8,10178275.4,10192019.4,10213692.2,10226710.3,10248307.4,10262572.4,10274665.0,10295026.4,10312926.5,10324767.4,10338199.3,10357741.7,10368524.7,10391783.8,10420790.9,10464973.5,10480381.3,10501260.6,10516329.5,10553208.9,10569530.5,10585288.0,10601703.1,10625658.1,10644638.4,10676239.6,10698878.9,10715249.7,10749165.9,10782748.8,10820086.6,10854207.6,10897294.7,10964460.6,10999369.6,11062831.1,11102623.9,11145653.4,11220010.9,11279596.5,11373538.8,11533289.2,11747641.8],"abs_move_pct":[0.6349,0.9364,1.2925,1.3902,1.3556,1.5223,1.6347,1.5554,1.7344,1.8773,1.9149,1.9844,2.0166,2.0836,2.0673,2.1371,2.1533,2.1452,2.1891,2.0189,1.993,2.0805,2.0737,2.0121,2.0969,2.1637,2.0244,2.1362,2.1369,2.0924,1.9478,1.932,2.0181,2.01,1.9476,1.9364,2.0513,2.1118,2.1986,2.1372,2.0983,2.1444,2.2059,2.0747,2.1135,1.9472,1.8864,1.891,1.8536,1.762,1.9377,1.9572,2.0814,2.0447,2.1514,2.1843,2.1774,2.1311,2.2605,2.1552,2.2167,2.3481,2.3598,2.3501,2.3432,2.5426,2.422,2.4292,2.4609,2.3486,2.2749,2.3048,2.2694,2.3199,2.2017,2.1084,2.0322,2.0506,2.048,2.0415,1.9616,1.9364,1.899,1.9007,1.886,1.9906,1.925,1.9635,2.0258,2.0079,2.0175,2.039,1.9315,1.9237,1.928,1.978,1.9231,1.8525,1.8807,1.9375,2.0434,2.088,2.0344,2.0598,1.9488,1.9314,1.9075,1.9113,1.8973,1.9097,1.8487,1.8331,1.8435,1.754,1.7545,1.8678,1.9163,1.9618,1.9843,1.9022,1.9167,1.9488,1.9586,1.9935,1.9334,1.8757,1.8727,1.8125,1.8022,1.8163,1.8052,1.8137,1.7624,1.7503,1.7869,1.8273,1.8097,1.8083,1.877,1.8802,1.8962,1.8904,1.9079,1.9944,2.0033,2.0112,2.0494,2.0918,2.1532,2.204,2.2131,2.3028,2.2855,2.2678,2.1916,2.1955,2.2844,2.3075,2.2995,2.2735,2.2755,2.2984,2.3347,2.3157,2.2838,2.2264,2.2758,2.2346,2.2407,2.2874,2.2682,2.3282,2.3033,2.3267,2.3818,2.4073,2.3964,2.4499,2.5262,2.4671,2.4818,2.5165,2.5234,2.5142,2.5144,2.5233,2.4841,2.4706,2.4217,2.4758,2.4784,2.3834,2.4445,2.4256,2.4437,2.468,2.522,2.5195,2.6093,2.6062,2.6656,2.6621,2.6293,2.6303,2.6231,2.5785,2.635,2.6376,2.6113,2.5933,2.5872,2.5743,2.5822,2.5772,2.5669,2.5696,2.6032,2.571,2.5167,2.5035,2.4865,2.4585,2.4651,2.4857,2.4235,2.4024,2.4652,2.3745,2.4481,2.4659,2.4363,2.4486,2.4529,2.4438,2.4398,2.4482,2.4538,2.4545,2.469,2.4572,2.4111,2.4491,2.4251,2.3754,2.3403,2.2941,2.4004,2.3999,2.3871,2.4354,2.4787,2.4849,2.5808,2.5652,2.6484,2.5586,2.6085,2.6419,2.6348,2.6514,2.6377,2.6781,2.6809,2.6555,2.6489,2.6176,2.581,2.6142,2.6116,2.6352,2.6575,2.6485,2.6674,2.5852,2.5741,2.5391,2.5251,2.5715,2.5485,2.5551,2.673,2.6786,2.719,2.8535,2.9107,2.9265,2.8833,2.9103,2.8744,2.9354,2.9917,2.9652,3.102,3.043,3.0378,2.9657,2.9704,3.0386,2.9433,2.9342,2.8977,2.8705,2.9667,2.9215,2.9003,2.9057,2.941,2.9597,2.9611,2.9505,2.9585,2.9591,2.9766,2.9464,2.8805,2.847,2.8221,2.8164,2.8122,2.7957,2.7833,2.73,2.7006,2.6905,2.7271,2.7125,2.7594,2.7272,2.7419,2.7625,2.789,2.8305,2.8001,2.8104,2.7597,2.7701,2.8158,2.8129,2.8085,2.7985,2.7668,2.7923,2.7787,2.7209,2.7419,2.6595,2.6924,2.6638,2.6575,2.646,2.661,2.6625,2.6427,2.6478,2.5945,2.6325,2.6392,2.6291,2.6788,2.6582,2.7502,2.8525,2.8588,2.8733,2.8824,2.8668,2.8093,2.8546,2.8412,2.8493,2.8583,2.7723,2.7352,2.7077,2.7105,2.7213,2.7551,2.6752,2.6363,2.6437,2.6034,2.6169,2.6228,2.6338,2.5785,2.5522,2.5041,2.5463,2.6129,2.6878],"open5_vol":794006.3,"days":14,"atr14":0.3928571428571429,"adv14":13317455,"avg_range_pct14":6.41,"prev_close":5.49,"prev_high":5.56,"prev_low":5.35,"high_20d":6.32,"ref_5d_high":6.2,"ref_5d_low":5.35,"ref_5d_avg_high":5.936,"ref_5d_avg_low":5.6,"ref_5d_avg_range":0.336,"sr14":{"levels":[{"lo":5.0,"hi":5.07,"mid":5.03,"touches":4,"last_touch_days_ago":7},{"lo":5.1,"hi":5.19,"mid":5.1375,"touches":4,"last_touch_days_ago":6},{"lo":5.21,"hi":5.255,"mid":5.2296,"touches":5,"last_touch_days_ago":8},{"lo":5.35,"hi":5.41,"mid":5.38,"touches":2,"last_touch_days_ago":0},{"lo":5.52,"hi":5.61,"mid":5.5725,"touches":4,"last_touch_days_ago":0},{"lo":5.7,"hi":5.79,"mid":5.7433,"touches":3,"last_touch_days_ago":1},{"lo":6.0,"hi":6.04,"mid":6.02,"touches":2,"last_touch_days_ago":2},{"lo":6.13,"hi":6.2,"mid":6.165,"touches":2,"last_touch_days_ago":3}],"high":6.32,"low":4.78,"atr":0.3929,"sessions":14,"tol":0.0982}}