{"symbol":"JBLU","for_date":"2024-10-11","built":"2026-09-30T18:36:49-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[228700.4,41988.2,81468.4,109076.1,68998.1,62148.9,95764.2,73077.1,47038.9,46450.6,75880.6,50003.9,60664.9,57033.2,79181.9,52787.8,35044.2,77737.2,62965.3,41366.9,40556.8,50428.6,38339.5,31031.3,31550.4,32664.9,38625.4,32260.5,37589.6,44143.6,44619.4,41972.2,44148.9,25379.9,41755.8,40918.8,26961.7,70529.1,36621.8,36304.3,35840.0,39076.5,35669.1,45476.8,36632.7,39632.8,31745.5,43399.3,31993.7,30511.8,17281.6,18452.5,32042.6,26281.1,24030.6,18740.1,21733.4,61577.5,25224.4,24835.5,25026.9,30072.4,26890.5,22220.1,20799.2,34043.3,22370.2,22688.2,22715.6,48300.9,16007.4,34233.3,39093.8,73218.3,50163.9,107912.3,32612.3,37080.8,26397.0,25649.3,21008.9,20731.9,17782.8,28520.4,24477.3,24370.1,28490.4,21090.9,22944.7,23244.4,16486.6,18859.9,21417.1,20963.9,32696.0,23886.5,26409.5,28812.1,45754.6,23964.5,80884.9,37567.4,50814.3,25794.9,23835.9,25465.0,22461.5,19514.4,21377.9,34057.4,43509.4,24871.9,17915.3,88323.9,36154.6,26816.6,21876.0,32174.1,41564.2,36580.0,35462.6,36381.6,32131.2,49054.0,52439.5,21151.9,26135.9,37605.9,32451.7,34796.4,31158.8,20209.8,21391.3,22130.9,36277.6,51057.5,21922.9,19768.6,23449.7,15861.4,19065.0,26976.4,24602.1,30339.4,12449.2,22301.1,51081.2,12887.6,26376.5,28820.4,13618.1,30817.7,26467.3,22735.8,20121.9,24252.6,13741.0,27308.9,18825.9,17431.9,27143.4,21105.1,12746.4,11794.3,39774.8,28451.4,16696.9,14310.1,13150.4,16559.1,10494.5,10638.9,17929.9,18697.3,11522.1,10973.4,38850.9,11586.0,29646.5,21733.0,22449.3,17524.6,17147.3,23932.4,17323.7,19518.5,13095.7,24245.1,19084.0,56932.4,13390.6,25133.9,24210.4,16253.2,25556.1,15718.0,19346.4,17399.1,32740.6,46221.1,29133.9,21802.1,35760.6,14092.5,12369.0,20569.9,9066.4,27376.0,37344.2,15657.9,20990.5,13679.8,23228.4,19453.5,30941.7,22092.3,27074.4,59447.4,42137.4,36022.8,24748.5,29613.6,23374.8,12126.0,14924.1,24989.8,29544.6,20037.3,19849.6,14547.7,41298.4,16345.4,24377.9,26680.5,28269.9,32171.4,23980.6,15409.0,19527.3,18214.6,57652.1,45447.6,19977.6,23398.7,22820.1,17567.1,22949.1,17950.9,35039.1,17323.5,16989.7,25148.9,33810.0,25971.6,29193.4,23163.4,23170.1,11932.0,17473.9,12929.6,24182.7,17603.1,27209.9,31220.3,32043.7,31432.0,21901.9,17098.4,17550.0,17651.5,17829.5,13072.0,18290.1,13886.1,14042.6,31797.1,20806.4,27628.9,18795.1,18186.0,36054.1,33258.6,15517.6,29803.1,42960.1,13294.9,149628.4,21643.2,24618.9,22417.9,21436.9,32818.9,15712.5,46095.8,19560.0,17515.8,17927.1,12498.9,26840.0,22861.2,42582.3,33780.7,23649.8,18415.4,33415.0,48012.6,56740.5,35050.0,29112.2,34433.6,98618.6,27345.9,31241.5,30924.9,36978.7,50813.7,21580.4,33568.4,26625.6,28659.4,28762.8,29885.3,21554.0,35153.6,14624.0,21853.0,51819.0,41647.9,20810.3,27238.6,50350.3,27487.2,21198.3,14981.3,23981.9,75783.7,43077.9,16725.9,33691.9,36497.0,15775.2,52445.1,73853.6,34357.9,20829.3,11824.4,40842.1,40827.6,27260.3,28359.0,20651.6,27174.2,33378.7,18926.4,22816.6,34940.9,25413.1,61897.2,69092.9,27361.9,50978.2,53375.6,55034.6,26006.0,57913.4,51299.2,51227.9,48727.5,37669.6,27242.0,45690.9,46629.5,41418.6,42297.7,50239.5,40255.1,139187.4,55146.5,59989.1,36759.6,119222.9,89923.4,137625.2,110036.9,254434.5,170221.1,115046.6,96002.6,200052.9,390373.6],"cum_vol":[228700.4,270688.6,352157.1,461233.1,530231.2,592380.1,688144.4,761221.5,808260.4,854711.0,930591.6,980595.5,1041260.4,1098293.6,1177475.4,1230263.2,1265307.4,1343044.6,1406009.9,1447376.9,1487933.6,1538362.2,1576701.7,1607733.0,1639283.4,1671948.3,1710573.6,1742834.1,1780423.7,1824567.4,1869186.8,1911159.0,1955307.9,1980687.7,2022443.5,2063362.3,2090324.0,2160853.1,2197474.9,2233779.2,2269619.2,2308695.7,2344364.9,2389841.6,2426474.4,2466107.1,2497852.6,2541251.9,2573245.6,2603757.4,2621039.1,2639491.6,2671534.2,2697815.3,2721845.9,2740585.9,2762319.4,2823896.9,2849121.3,2873956.8,2898983.7,2929056.1,2955946.6,2978166.8,2998966.0,3033009.3,3055379.5,3078067.7,3100783.3,3149084.2,3165091.6,3199324.9,3238418.7,3311637.0,3361800.9,3469713.1,3502325.4,3539406.2,3565803.2,3591452.5,3612461.4,3633193.4,3650976.1,3679496.6,3703973.9,3728343.9,3756834.3,3777925.2,3800869.9,3824114.3,3840600.9,3859460.9,3880877.9,3901841.9,3934537.9,3958424.4,3984833.9,4013646.0,4059400.6,4083365.1,4164250.0,4201817.4,4252631.7,4278426.6,4302262.5,4327727.5,4350189.0,4369703.4,4391081.4,4425138.8,4468648.2,4493520.1,4511435.4,4599759.3,4635913.9,4662730.6,4684606.6,4716780.7,4758344.9,4794924.9,4830387.6,4866769.1,4898900.4,4947954.4,5000393.9,5021545.8,5047681.6,5085287.6,5117739.3,5152535.6,5183694.4,5203904.2,5225295.5,5247426.4,5283703.9,5334761.4,5356684.4,5376452.9,5399902.6,5415764.0,5434829.0,5461805.4,5486407.5,5516746.9,5529196.1,5551497.2,5602578.4,5615466.1,5641842.6,5670662.9,5684281.1,5715098.8,5741566.1,5764301.9,5784423.8,5808676.4,5822417.4,5849726.3,5868552.1,5885984.1,5913127.5,5934232.6,5946979.1,5958773.4,5998548.1,6026999.6,6043696.5,6058006.6,6071156.9,6087716.0,6098210.5,6108849.4,6126779.4,6145476.6,6156998.7,6167972.1,6206822.9,6218408.9,6248055.4,6269788.4,6292237.7,6309762.3,6326909.6,6350841.9,6368165.6,6387684.1,6400779.9,6425024.9,6444108.9,6501041.3,6514431.9,6539565.7,6563776.1,6580029.3,6605585.4,6621303.4,6640649.9,6658049.0,6690789.6,6737010.7,6766144.6,6787946.8,6823707.4,6837799.9,6850168.9,6870738.8,6879805.2,6907181.2,6944525.4,6960183.4,6981173.9,6994853.6,7018082.1,7037535.6,7068477.3,7090569.6,7117644.0,7177091.4,7219228.9,7255251.6,7280000.1,7309613.7,7332988.5,7345114.5,7360038.6,7385028.4,7414573.0,7434610.3,7454459.9,7469007.6,7510306.0,7526651.4,7551029.3,7577709.8,7605979.6,7638151.0,7662131.6,7677540.6,7697067.9,7715282.6,7772934.7,7818382.3,7838359.9,7861758.6,7884578.7,7902145.9,7925094.9,7943045.9,7978084.9,7995408.4,8012398.1,8037547.1,8071357.1,8097328.7,8126522.1,8149685.6,8172855.7,8184787.7,8202261.6,8215191.2,8239373.9,8256977.1,8284187.0,8315407.3,8347451.0,8378883.0,8400784.9,8417883.3,8435433.3,8453084.8,8470914.3,8483986.3,8502276.4,8516162.4,8530205.0,8562002.1,8582808.5,8610437.4,8629232.5,8647418.5,8683472.6,8716731.2,8732248.9,8762051.9,8805012.1,8818306.9,8967935.3,8989578.5,9014197.4,9036615.2,9058052.1,9090871.0,9106583.5,9152679.3,9172239.3,9189755.1,9207682.1,9220181.1,9247021.1,9269882.3,9312464.6,9346245.3,9369895.1,9388310.5,9421725.5,9469738.1,9526478.6,9561528.6,9590640.8,9625074.4,9723693.0,9751038.9,9782280.4,9813205.3,9850184.0,9900997.7,9922578.1,9956146.5,9982772.1,10011431.5,10040194.3,10070079.6,10091633.6,10126787.1,10141411.1,10163264.1,10215083.1,10256731.0,10277541.3,10304779.9,10355130.1,10382617.4,10403815.6,10418796.9,10442778.8,10518562.5,10561640.4,10578366.3,10612058.1,10648555.1,10664330.4,10716775.4,10790629.0,10824986.9,10845816.2,10857640.6,10898482.6,10939310.3,10966570.6,10994929.6,11015581.1,11042755.4,11076134.1,11095060.5,11117877.1,11152818.0,11178231.1,11240128.3,11309221.2,11336583.1,11387561.3,11440936.9,11495971.5,11521977.5,11579890.9,11631190.1,11682417.9,11731145.4,11768815.1,11796057.1,11841748.0,11888377.5,11929796.1,11972093.9,12022333.4,12062588.4,12201775.9,12256922.4,12316911.4,12353671.1,12472894.0,12562817.4,12700442.6,12810479.5,13064914.0,13235135.1,13350181.8,13446184.4,13646237.2,14036610.9],"abs_move_pct":[0.5586,0.6809,0.8957,1.0898,1.2709,1.317,1.4164,1.4163,1.3494,1.3915,1.5223,1.4679,1.6955,1.7526,1.8634,1.9559,1.978,1.9127,1.8884,1.77,1.6489,1.6614,1.8119,1.8227,1.6535,1.5727,1.5102,1.5495,1.6319,1.644,1.5789,1.6707,1.6486,1.5342,1.5717,1.5945,1.6495,1.6043,1.695,1.7659,1.72,1.8217,1.8558,1.8628,1.8812,1.8826,1.9066,1.829,1.9442,1.8174,1.8135,1.75,1.7417,1.7137,1.7017,1.7098,1.7278,1.7237,1.7021,1.6825,1.6699,1.7387,1.7582,1.7626,1.8008,1.7858,1.7289,1.7588,1.7356,1.8011,1.7652,1.7354,1.7531,1.8349,1.7769,1.8297,1.8358,1.799,1.7958,1.7327,1.76,1.799,1.8115,1.8508,1.8948,1.8282,1.9587,1.901,1.7996,1.7886,1.7854,1.7504,1.7288,1.7563,1.7446,1.7635,1.7428,1.7358,1.8621,1.8394,1.969,2.0127,2.026,2.0519,2.0309,1.9764,1.9448,1.9634,1.9422,1.8774,1.791,1.7995,1.7834,1.7703,1.7891,1.7595,1.7238,1.6607,1.6664,1.6032,1.5773,1.5679,1.5713,1.6291,1.6805,1.7084,1.6871,1.7408,1.7447,1.7614,1.8159,1.8104,1.8066,1.7243,1.724,1.6934,1.7651,1.8071,1.8057,1.8612,1.824,1.8902,1.8897,1.8632,1.8378,1.8573,1.823,1.8098,1.7673,1.8019,1.8508,1.8681,1.8922,1.9278,1.9667,2.0048,1.9451,1.9684,1.9915,2.0216,2.0384,2.0519,2.0357,1.9962,1.9368,1.9367,2.0047,2.0197,2.0415,1.9924,2.0205,1.9882,2.0147,1.9732,1.9728,1.9506,1.9288,1.8918,1.903,1.9105,1.9084,1.9161,1.8912,1.8882,1.8975,1.9349,1.9131,1.894,1.8646,1.8324,1.8114,1.8693,1.8847,1.894,1.9352,1.922,1.9273,1.9323,1.9185,1.8792,1.9071,1.8993,1.8477,1.8739,1.9289,1.8753,1.9069,1.8581,1.8829,1.8628,1.7893,1.7716,1.7447,1.7551,1.7677,1.801,1.8158,1.8467,1.9089,1.9339,1.9823,2.0313,2.0067,2.03,1.9894,2.0505,2.0742,2.073,2.0598,2.0148,2.0552,2.049,2.0407,2.0536,2.0405,2.0255,2.0786,2.0576,2.062,2.0718,2.1523,2.1794,2.1031,2.0704,1.982,1.9652,1.9635,2.0064,1.9988,2.006,2.0013,2.0221,2.0508,2.0864,2.0373,2.0464,2.0377,2.0215,2.0052,2.0098,2.0103,2.0045,1.9483,1.9696,1.9117,1.94,1.9693,1.9505,1.922,1.9648,1.9514,1.9993,2.0001,1.9968,2.0449,2.0917,2.0849,2.0707,2.0503,2.0623,2.0854,2.1095,2.1425,2.1564,2.1675,2.1653,2.1762,2.192,2.1768,2.2115,2.1784,2.2186,2.2063,2.1948,2.1945,2.1942,2.2331,2.2521,2.257,2.2761,2.2616,2.3017,2.3417,2.3445,2.3367,2.3746,2.4187,2.4239,2.3687,2.3618,2.4176,2.454,2.4829,2.4419,2.4759,2.5751,2.6198,2.5965,2.6506,2.6751,2.7166,2.7008,2.7122,2.6588,2.6738,2.6521,2.6814,2.6523,2.636,2.658,2.6753,2.6763,2.7159,2.7684,2.7478,2.7562,2.6861,2.7184,2.736,2.6997,2.6831,2.6032,2.6411,2.6163,2.6626,2.6397,2.6742,2.7131,2.6917,2.6861,2.7199,2.6979,2.7155,2.6854,2.7375,2.7353,2.6846,2.6773,2.6905,2.6558,2.5936,2.5876,2.5441,2.5434,2.4908,2.4314,2.3832,2.4345,2.4515,2.4754,2.5203,2.4991,2.4595,2.4279,2.4609,2.4785,2.4872,2.4445,2.5246,2.5167,2.4759,2.503,2.502,2.4785,2.4517,2.4469,2.3908,2.3737,2.4034,2.4606],"open5_vol":530231.2,"days":14,"atr14":0.36857142857142866,"adv14":16299705,"avg_range_pct14":5.113,"prev_close":6.8,"prev_high":6.96,"prev_low":6.71,"high_20d":7.65,"ref_5d_high":7.65,"ref_5d_low":6.71,"ref_5d_avg_high":7.328,"ref_5d_avg_low":6.91,"ref_5d_avg_range":0.418,"sr14":{"levels":[{"lo":5.705,"hi":5.74,"mid":5.7225,"touches":2,"last_touch_days_ago":12},{"lo":5.89,"hi":5.98,"mid":5.935,"touches":2,"last_touch_days_ago":11},{"lo":6.03,"hi":6.12,"mid":6.075,"touches":2,"last_touch_days_ago":11},{"lo":6.26,"hi":6.34,"mid":6.3067,"touches":3,"last_touch_days_ago":5},{"lo":6.53,"hi":6.62,"mid":6.576,"touches":5,"last_touch_days_ago":5},{"lo":6.71,"hi":6.78,"mid":6.7538,"touches":4,"last_touch_days_ago":0},{"lo":6.95,"hi":7.04,"mid":6.9833,"touches":3,"last_touch_days_ago":0},{"lo":7.36,"hi":7.44,"mid":7.4,"touches":2,"last_touch_days_ago":2}],"high":7.65,"low":5.705,"atr":0.3686,"sessions":14,"tol":0.0921}}