{"symbol":"IWM","for_date":"2024-10-11","built":"2026-09-30T18:36:49-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[307811.1,141697.4,156483.8,139805.3,98121.7,133485.3,120463.6,138086.1,86414.4,78895.7,107520.6,98142.1,103701.2,77962.6,79118.6,115269.4,85771.6,82482.4,87373.7,121095.8,90051.9,90103.9,80025.1,91847.7,73179.6,77492.8,60701.1,80947.7,60973.3,88830.1,201221.6,91871.4,77252.4,74288.4,78801.6,60661.2,50519.7,60655.9,57781.1,75667.6,73858.3,62529.1,55228.4,74475.8,70953.1,71226.6,52235.3,112751.3,61445.4,41661.6,76794.6,69259.4,55362.6,60364.1,50740.9,50142.0,45831.1,46038.7,63173.3,42557.6,48856.2,67853.9,46743.4,80618.9,35096.6,46071.3,54025.4,65149.0,60073.2,72834.9,55351.3,87969.7,59951.1,117170.7,42476.4,40059.4,52241.4,62742.0,46299.6,42140.2,59217.5,45933.6,51898.0,37908.1,45606.7,59063.5,33295.3,34667.9,37871.6,30544.0,56714.7,31610.5,35647.4,103233.1,51945.9,50628.2,46353.9,38796.5,38519.5,42411.9,35668.4,33458.8,31509.4,55759.4,40342.9,43436.0,46814.4,29789.8,48565.5,36982.8,54792.4,25978.2,45917.3,39682.1,39082.8,36516.7,27029.4,32988.3,34327.1,26143.6,25465.4,37389.4,34992.6,38301.9,24407.9,31522.6,24091.5,31776.6,70543.1,44349.3,39813.9,34613.9,43161.0,27564.0,21363.4,23266.9,26647.7,33573.6,55496.1,23607.9,24122.1,21773.9,29727.4,43434.0,24722.5,18916.9,29021.7,24570.1,19151.6,21999.5,27339.1,28036.1,22295.9,19466.3,16692.4,33792.9,17167.3,21325.2,23742.6,22989.6,30823.1,19763.9,27374.7,30724.8,19064.3,23463.1,30740.1,28675.5,24997.2,22459.4,21798.5,19684.6,36875.4,26706.7,37292.9,27649.9,21269.2,19539.2,30742.6,44112.0,27964.7,23907.0,40846.2,24980.6,28807.2,27239.9,30197.0,27508.3,119371.5,65343.8,34979.3,28172.6,29418.5,28415.1,26764.1,35330.8,33474.9,24066.4,40180.9,25662.7,32548.4,49212.0,43730.8,32241.6,29787.5,39019.6,35491.6,24936.4,23496.8,23212.4,31282.6,27870.1,62024.9,27523.8,26783.3,31325.2,28132.7,25378.1,44083.7,38116.3,20256.6,33647.5,19206.4,96094.6,19960.6,31804.1,40414.6,26894.8,62654.1,23104.7,25665.2,28790.8,22966.4,25596.6,22140.6,27645.6,26330.1,23742.2,29154.8,72722.8,32130.5,89477.3,22545.9,25141.4,29233.2,61534.1,45325.9,27100.4,21707.8,68402.4,23138.1,22772.4,23104.4,20302.7,15475.9,28722.9,108590.4,39606.2,20894.0,27209.3,26841.1,37087.1,33121.1,28221.9,19931.0,41155.1,32203.8,23972.2,20440.7,24700.4,30974.4,26509.1,26783.4,22556.1,35062.5,25675.6,26483.8,49468.1,38509.4,30225.1,20949.5,30178.7,24476.4,27665.0,26288.9,39076.7,26110.4,23944.2,41659.1,19566.8,25530.6,37188.4,52263.7,48181.5,27408.1,31735.1,32477.9,42633.4,32529.9,46678.0,48187.4,57100.6,31789.6,36018.3,24775.6,33384.1,33215.6,34570.5,30427.9,33179.4,35620.0,38158.1,38834.7,40867.9,18999.2,42793.4,21430.4,29854.3,22959.0,23605.1,37089.1,40189.8,23579.9,30083.1,27262.6,23591.1,26041.3,23423.5,22067.4,28201.7,48394.0,28285.6,97270.7,33149.5,25810.4,34816.0,36038.1,35706.7,35172.2,24734.9,31547.9,32011.9,36074.9,40065.4,33992.9,47420.6,37687.4,34520.9,29606.4,24347.8,40372.6,29220.2,37497.6,34629.5,41015.2,51587.9,38467.8,44157.8,96770.6,36130.1,38445.8,44788.3,42116.3,58664.4,66331.0,51031.9,71520.9,68265.9,102263.4,52974.7,70302.1,70070.5,73708.7,55850.6,61516.7,63598.2,74607.9,63169.3,62392.6,72497.3,96883.5,107326.9,113873.9,121210.2,147608.1,130179.1,125877.6,147492.1,230422.8,563353.9],"cum_vol":[307811.1,449508.5,605992.3,745797.6,843919.3,977404.6,1097868.2,1235954.4,1322368.8,1401264.5,1508785.1,1606927.2,1710628.4,1788591.1,1867709.6,1982979.0,2068750.6,2151232.9,2238606.6,2359702.4,2449754.3,2539858.2,2619883.4,2711731.1,2784910.7,2862403.5,2923104.6,3004052.3,3065025.6,3153855.7,3355077.3,3446948.7,3524201.1,3598489.4,3677291.1,3737952.3,3788472.0,3849127.9,3906909.0,3982576.6,4056434.9,4118963.9,4174192.3,4248668.1,4319621.2,4390847.9,4443083.1,4555834.4,4617279.9,4658941.5,4735736.1,4804995.4,4860358.0,4920722.1,4971463.0,5021605.0,5067436.1,5113474.9,5176648.1,5219205.8,5268062.0,5335915.9,5382659.3,5463278.1,5498374.7,5544446.0,5598471.4,5663620.4,5723693.6,5796528.5,5851879.8,5939849.5,5999800.6,6116971.3,6159447.6,6199507.0,6251748.4,6314490.4,6360789.9,6402930.1,6462147.6,6508081.2,6559979.2,6597887.3,6643494.0,6702557.5,6735852.8,6770520.6,6808392.2,6838936.2,6895650.9,6927261.4,6962908.8,7066141.9,7118087.8,7168716.0,7215069.9,7253866.4,7292385.9,7334797.9,7370466.2,7403925.0,7435434.4,7491193.7,7531536.6,7574972.6,7621786.9,7651576.7,7700142.2,7737125.0,7791917.4,7817895.6,7863812.9,7903495.0,7942577.8,7979094.5,8006123.9,8039112.1,8073439.3,8099582.9,8125048.2,8162437.6,8197430.3,8235732.1,8260140.1,8291662.7,8315754.2,8347530.8,8418073.9,8462423.2,8502237.1,8536851.0,8580012.0,8607576.0,8628939.4,8652206.3,8678854.0,8712427.6,8767923.7,8791531.6,8815653.8,8837427.7,8867155.1,8910589.1,8935311.6,8954228.5,8983250.2,9007820.3,9026971.9,9048971.4,9076310.6,9104346.6,9126642.6,9146108.9,9162801.3,9196594.2,9213761.5,9235086.7,9258829.4,9281818.9,9312642.0,9332405.9,9359780.6,9390505.4,9409569.7,9433032.8,9463772.9,9492448.4,9517445.6,9539904.9,9561703.4,9581388.1,9618263.4,9644970.1,9682263.0,9709912.9,9731182.1,9750721.3,9781463.9,9825575.9,9853540.6,9877447.6,9918293.9,9943274.5,9972081.7,9999321.6,10029518.6,10057026.9,10176398.4,10241742.2,10276721.5,10304894.1,10334312.6,10362727.7,10389491.8,10424822.6,10458297.5,10482363.9,10522544.8,10548207.5,10580755.9,10629967.9,10673698.6,10705940.3,10735727.8,10774747.4,10810238.9,10835175.3,10858672.1,10881884.4,10913167.1,10941037.1,11003062.0,11030585.8,11057369.1,11088694.3,11116827.0,11142205.1,11186288.9,11224405.1,11244661.7,11278309.2,11297515.6,11393610.3,11413570.9,11445375.1,11485789.6,11512684.4,11575338.6,11598443.3,11624108.5,11652899.3,11675865.7,11701462.4,11723602.9,11751248.5,11777578.6,11801320.8,11830475.6,11903198.4,11935328.9,12024806.1,12047352.1,12072493.5,12101726.7,12163260.9,12208586.8,12235687.2,12257395.0,12325797.4,12348935.6,12371708.0,12394812.4,12415115.1,12430591.1,12459313.9,12567904.3,12607510.5,12628404.5,12655613.8,12682454.9,12719542.1,12752663.2,12780885.1,12800816.1,12841971.3,12874175.1,12898147.3,12918588.0,12943288.4,12974262.8,13000771.9,13027555.3,13050111.4,13085173.9,13110849.5,13137333.3,13186801.4,13225310.7,13255535.8,13276485.3,13306664.0,13331140.4,13358805.4,13385094.4,13424171.1,13450281.4,13474225.6,13515884.7,13535451.5,13560982.1,13598170.6,13650434.3,13698615.8,13726023.9,13757759.0,13790236.9,13832870.4,13865400.3,13912078.3,13960265.7,14017366.3,14049155.9,14085174.2,14109949.8,14143333.9,14176549.4,14211119.9,14241547.8,14274727.1,14310347.1,14348505.2,14387339.9,14428207.9,14447207.1,14490000.4,14511430.8,14541285.1,14564244.1,14587849.2,14624938.3,14665128.1,14688707.9,14718791.0,14746053.6,14769644.8,14795686.1,14819109.6,14841177.0,14869378.7,14917772.7,14946058.3,15043329.0,15076478.5,15102288.9,15137104.9,15173143.0,15208849.7,15244021.9,15268756.8,15300304.7,15332316.6,15368391.5,15408456.9,15442449.8,15489870.4,15527557.8,15562078.6,15591685.0,15616032.8,15656405.4,15685625.6,15723123.2,15757752.7,15798767.9,15850355.9,15888823.6,15932981.4,16029752.0,16065882.1,16104327.9,16149116.2,16191232.5,16249896.9,16316227.9,16367259.8,16438780.6,16507046.6,16609310.0,16662284.7,16732586.8,16802657.3,16876366.0,16932216.6,16993733.4,17057331.6,17131939.4,17195108.7,17257501.3,17329998.6,17426882.1,17534209.0,17648082.9,17769293.1,17916901.2,18047080.4,18172957.9,18320450.0,18550872.8,19114226.7],"abs_move_pct":[0.1179,0.1852,0.16,0.1877,0.1721,0.2007,0.1976,0.1997,0.2,0.1933,0.2146,0.205,0.2188,0.2125,0.2571,0.2969,0.3139,0.3183,0.343,0.3508,0.3817,0.3916,0.3879,0.3573,0.3542,0.3571,0.3362,0.331,0.3094,0.3116,0.3231,0.2847,0.3032,0.3541,0.3369,0.3451,0.3586,0.3661,0.3829,0.3991,0.4352,0.4515,0.4295,0.4316,0.4458,0.4322,0.4038,0.4135,0.4059,0.4102,0.4233,0.39,0.4004,0.4063,0.4293,0.438,0.4685,0.4824,0.4892,0.4658,0.5031,0.4881,0.4936,0.4743,0.4559,0.4786,0.4832,0.4742,0.4797,0.5085,0.5194,0.5018,0.5037,0.5285,0.5151,0.5214,0.4899,0.505,0.5199,0.5268,0.5039,0.5012,0.4987,0.5022,0.5041,0.5124,0.4816,0.4774,0.4759,0.4788,0.5171,0.5099,0.5176,0.5229,0.5181,0.5391,0.53,0.5382,0.5364,0.5351,0.5307,0.5314,0.5319,0.539,0.5371,0.5416,0.5329,0.5356,0.5188,0.5209,0.5271,0.5377,0.524,0.519,0.5159,0.5177,0.5168,0.5415,0.5459,0.5292,0.5273,0.5266,0.5194,0.5114,0.5186,0.5117,0.507,0.5008,0.4957,0.4885,0.4896,0.4901,0.4978,0.5144,0.5147,0.514,0.5275,0.527,0.5336,0.5345,0.5387,0.5217,0.527,0.5089,0.5081,0.5264,0.5117,0.5127,0.5146,0.5136,0.5108,0.5027,0.5011,0.5016,0.491,0.4883,0.4986,0.4965,0.5008,0.5089,0.5088,0.5053,0.5035,0.5002,0.5002,0.496,0.5001,0.4878,0.4891,0.4899,0.484,0.4957,0.5018,0.5132,0.511,0.5141,0.5152,0.5228,0.5187,0.5133,0.507,0.5202,0.5206,0.5035,0.4807,0.4804,0.4811,0.4989,0.4851,0.4871,0.4925,0.4884,0.4714,0.4823,0.4767,0.487,0.4808,0.4769,0.4639,0.4629,0.4547,0.4594,0.4546,0.4476,0.4426,0.4382,0.4428,0.4399,0.428,0.4355,0.4581,0.4516,0.4358,0.4389,0.4367,0.437,0.4494,0.4334,0.4485,0.4537,0.4544,0.4483,0.4425,0.4386,0.4524,0.4588,0.4705,0.4692,0.4745,0.4875,0.4841,0.493,0.4915,0.4958,0.4978,0.4894,0.4858,0.4749,0.4861,0.4936,0.4792,0.4652,0.4588,0.4606,0.4443,0.4563,0.4707,0.4805,0.4768,0.4889,0.4963,0.5002,0.4833,0.4735,0.4684,0.4702,0.4632,0.4587,0.4559,0.4702,0.4722,0.4737,0.4739,0.4619,0.4655,0.4559,0.452,0.4627,0.4604,0.456,0.4524,0.4553,0.4612,0.4515,0.4634,0.4452,0.4447,0.4557,0.4498,0.4414,0.4376,0.4154,0.4088,0.4092,0.398,0.3976,0.398,0.3879,0.3915,0.3885,0.3722,0.3801,0.3925,0.402,0.3899,0.3868,0.3891,0.3806,0.3781,0.3848,0.3996,0.4159,0.4071,0.4047,0.4062,0.399,0.3968,0.4115,0.4142,0.4129,0.4151,0.4138,0.4094,0.4112,0.4207,0.4134,0.4239,0.4441,0.4427,0.4416,0.4378,0.4318,0.4359,0.4338,0.4404,0.4252,0.4095,0.4092,0.4144,0.4151,0.4269,0.4205,0.4197,0.4099,0.4028,0.4,0.3945,0.3927,0.3911,0.3927,0.3908,0.3911,0.3755,0.3872,0.3826,0.3821,0.3913,0.404,0.4039,0.4117,0.4028,0.3922,0.392,0.403,0.4057,0.4035,0.4128,0.3999,0.4098,0.4044,0.4299,0.4301,0.4326,0.4327,0.4316,0.4553,0.4425,0.4377,0.4559,0.4602,0.4641,0.4664,0.4767,0.4601,0.4588,0.4662,0.4566,0.4558,0.4464,0.4494,0.4559,0.4701,0.4693,0.4734,0.4577,0.479,0.4835,0.4724,0.4807,0.4726],"open5_vol":843919.3,"days":14,"atr14":3.1356428571428574,"adv14":21769860,"avg_range_pct14":1.257,"prev_close":216.85,"prev_high":216.88,"prev_low":214.6,"high_20d":224.94,"ref_5d_high":219.98,"ref_5d_low":214.6,"ref_5d_avg_high":218.7,"ref_5d_avg_low":216.276,"ref_5d_avg_range":2.424,"sr14":{"levels":[{"lo":214.6,"hi":215.08,"mid":214.84,"touches":2,"last_touch_days_ago":0},{"lo":215.87,"hi":216.3,"mid":216.1267,"touches":3,"last_touch_days_ago":3},{"lo":216.7,"hi":217.29,"mid":217.004,"touches":5,"last_touch_days_ago":0},{"lo":218.37,"hi":218.75,"mid":218.548,"touches":5,"last_touch_days_ago":2},{"lo":219.5,"hi":220.02,"mid":219.728,"touches":5,"last_touch_days_ago":1},{"lo":220.34,"hi":220.61,"mid":220.475,"touches":2,"last_touch_days_ago":7},{"lo":221.13,"hi":221.59,"mid":221.36,"touches":2,"last_touch_days_ago":8},{"lo":221.93,"hi":222.599,"mid":222.2645,"touches":2,"last_touch_days_ago":9}],"high":223.11,"low":214.6,"atr":3.1356,"sessions":14,"tol":0.7839}}