{"symbol":"IREN","for_date":"2024-10-11","built":"2026-09-30T18:36:49-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[202448.1,116400.8,100240.1,126101.3,61681.8,95206.1,91293.4,86719.5,69416.4,63969.1,70529.6,46876.9,74480.6,46989.4,61723.2,59273.8,73189.2,59518.1,72077.5,77535.7,63639.5,74680.6,71409.9,49121.7,60238.4,40950.3,40626.1,49149.3,39208.4,46816.0,66042.1,51491.3,49375.6,73704.9,47863.6,58089.0,50379.9,42461.4,59534.5,56869.1,55098.4,45569.4,54037.8,36248.9,47159.1,41618.1,39814.1,59870.5,54942.5,70227.8,56126.7,43767.3,51219.2,67273.8,46823.1,46912.8,49421.8,43802.0,53441.9,46044.4,55753.3,52706.9,65661.6,49964.2,38757.4,64076.2,58279.8,38518.0,42230.9,38765.1,44501.9,66597.4,36475.9,41413.0,37830.2,35972.4,42883.2,53895.6,40632.7,40584.1,30421.8,28953.7,28417.1,31754.9,25430.7,45947.3,32289.4,37972.1,60458.6,27323.2,36793.4,35906.0,37933.1,27251.2,30585.4,40432.2,37104.0,35852.0,33779.2,28406.0,33922.4,23519.3,29917.8,22270.0,25451.8,26045.9,39994.5,29219.6,21719.5,18039.6,39726.3,32887.6,28111.3,35043.3,31141.6,28057.8,34078.1,19197.6,22497.1,20250.4,21392.6,20674.6,21184.9,20272.2,26630.4,41120.2,22958.1,25229.4,28843.5,38600.9,24449.1,39198.2,35284.0,28535.0,28225.6,25657.6,27388.9,22119.7,40107.2,33330.0,21322.9,29710.5,29157.9,37925.7,35299.8,32326.1,34245.9,27376.3,23820.1,20479.5,37833.6,33492.5,25759.8,25625.1,21764.5,28328.9,21633.1,21948.8,31547.4,35880.3,38146.6,19684.1,43582.4,15739.0,13701.8,19475.4,19662.1,30226.5,16237.5,20844.6,25619.3,25076.8,21924.9,20900.1,22030.6,28214.4,23474.9,17917.9,23702.7,15915.8,17776.4,22635.8,18364.6,18303.7,21399.7,16833.8,15121.5,20422.1,14576.4,12966.1,14171.8,26897.5,19881.8,19001.1,20784.1,21589.3,13063.9,21810.2,18474.8,24444.8,22896.9,16083.1,20743.7,20237.4,18495.3,29286.7,17585.8,19854.0,26621.2,16806.5,21584.9,27586.2,26577.3,19482.2,18151.7,17625.4,20757.4,29513.9,24142.9,23043.9,13614.3,12971.2,14364.8,16574.0,24405.6,21567.6,19697.9,18751.5,18437.9,21022.2,19150.5,13006.7,16055.4,24426.6,28052.4,15079.3,27783.6,20550.2,42758.7,43395.7,20542.0,17739.8,17131.6,22487.7,21791.3,19761.3,18712.3,16300.1,18751.7,21367.6,22868.0,18694.9,21353.1,18650.4,19081.9,16553.3,15111.7,15704.9,17654.4,16083.9,19327.1,16809.7,11238.6,18088.8,17748.7,16595.4,25491.2,20724.7,19242.4,15854.8,21928.3,15333.2,17898.6,16777.2,14674.5,18210.0,20919.7,17326.0,18630.5,20125.2,23861.6,20186.9,22644.4,20842.5,18432.3,20131.5,16813.6,20260.1,15480.6,17451.3,31751.7,37306.4,24637.4,22754.4,19609.6,21697.6,26170.9,25245.1,19796.6,29942.4,23558.5,23777.9,26359.3,22784.2,21709.2,30646.9,20201.6,25966.3,22070.8,23776.1,23739.6,17686.4,26823.7,20146.0,26983.9,19611.1,28712.6,26916.4,13138.9,24530.6,19142.7,18388.6,13415.9,17199.2,22213.9,14542.7,23446.4,14822.9,16558.9,16263.0,28576.8,18619.4,43625.4,21790.9,21772.1,22484.6,17586.2,18489.3,18313.1,12482.3,20914.9,20553.8,22671.4,21258.7,19558.0,24830.4,17869.3,19982.9,22494.9,19362.6,24445.6,20898.1,12097.0,32467.7,21106.9,27173.0,22421.3,23868.9,14893.0,24220.7,59167.4,29461.8,49383.9,23257.4,37498.3,20712.3,24902.1,23128.4,23166.7,19392.0,22673.6,26050.2,30310.1,32006.7,45028.7,42824.9,37390.2,41369.3,40285.2,42527.1,53717.9,49621.3,53878.1,60305.4,100565.6,105749.0,63358.9,73230.6,103279.2,190329.0],"cum_vol":[202448.1,318848.9,419089.1,545190.4,606872.1,702078.3,793371.7,880091.2,949507.6,1013476.8,1084006.4,1130883.3,1205363.9,1252353.4,1314076.6,1373350.4,1446539.6,1506057.6,1578135.1,1655670.9,1719310.4,1793991.0,1865400.9,1914522.6,1974761.0,2015711.3,2056337.4,2105486.6,2144695.0,2191511.0,2257553.1,2309044.4,2358420.0,2432124.9,2479988.5,2538077.5,2588457.4,2630918.8,2690453.3,2747322.4,2802420.8,2847990.1,2902027.9,2938276.9,2985435.9,3027054.0,3066868.1,3126738.6,3181681.1,3251908.9,3308035.6,3351802.9,3403022.1,3470295.9,3517119.0,3564031.8,3613453.6,3657255.6,3710697.5,3756741.9,3812495.2,3865202.1,3930863.7,3980827.9,4019585.3,4083661.5,4141941.3,4180459.3,4222690.2,4261455.4,4305957.3,4372554.7,4409030.6,4450443.6,4488273.9,4524246.2,4567129.4,4621025.1,4661657.8,4702241.9,4732663.6,4761617.4,4790034.4,4821789.3,4847220.0,4893167.3,4925456.6,4963428.7,5023887.3,5051210.5,5088003.9,5123909.9,5161842.9,5189094.1,5219679.5,5260111.7,5297215.7,5333067.7,5366846.9,5395252.9,5429175.3,5452694.6,5482612.4,5504882.4,5530334.1,5556380.0,5596374.5,5625594.1,5647313.6,5665353.2,5705079.5,5737967.1,5766078.4,5801121.6,5832263.2,5860321.0,5894399.1,5913596.8,5936093.9,5956344.4,5977736.9,5998411.5,6019596.4,6039868.6,6066499.1,6107619.3,6130577.4,6155806.8,6184650.3,6223251.1,6247700.3,6286898.5,6322182.5,6350717.5,6378943.1,6404600.6,6431989.5,6454109.2,6494216.4,6527546.4,6548869.3,6578579.8,6607737.6,6645663.4,6680963.1,6713289.2,6747535.1,6774911.4,6798731.4,6819210.9,6857044.5,6890537.0,6916296.8,6941921.9,6963686.4,6992015.3,7013648.4,7035597.1,7067144.5,7103024.8,7141171.4,7160855.5,7204437.9,7220176.9,7233878.6,7253354.1,7273016.2,7303242.7,7319480.2,7340324.8,7365944.1,7391020.9,7412945.8,7433845.9,7455876.5,7484090.9,7507565.7,7525483.6,7549186.4,7565102.1,7582878.6,7605514.4,7623879.0,7642182.7,7663582.4,7680416.2,7695537.7,7715959.8,7730536.1,7743502.2,7757674.0,7784571.5,7804453.3,7823454.4,7844238.5,7865827.8,7878891.6,7900701.9,7919176.6,7943621.4,7966518.4,7982601.5,8003345.2,8023582.6,8042077.9,8071364.6,8088950.4,8108804.4,8135425.6,8152232.1,8173817.1,8201403.3,8227980.6,8247462.8,8265614.5,8283239.9,8303997.3,8333511.1,8357654.1,8380698.0,8394312.3,8407283.5,8421648.3,8438222.3,8462627.9,8484195.6,8503893.4,8522644.9,8541082.8,8562105.0,8581255.5,8594262.2,8610317.6,8634744.2,8662796.6,8677875.9,8705659.6,8726209.8,8768968.5,8812364.2,8832906.2,8850646.0,8867777.6,8890265.4,8912056.6,8931817.9,8950530.2,8966830.3,8985582.0,9006949.6,9029817.6,9048512.6,9069865.6,9088516.1,9107598.0,9124151.3,9139263.0,9154967.9,9172622.2,9188706.1,9208033.2,9224842.9,9236081.6,9254170.4,9271919.1,9288514.4,9314005.6,9334730.4,9353972.8,9369827.6,9391755.9,9407089.1,9424987.6,9441764.9,9456439.4,9474649.4,9495569.1,9512895.1,9531525.6,9551650.8,9575512.4,9595699.3,9618343.6,9639186.1,9657618.4,9677749.9,9694563.6,9714823.7,9730304.4,9747755.6,9779507.4,9816813.8,9841451.2,9864205.6,9883815.2,9905512.9,9931683.8,9956928.9,9976725.5,10006667.9,10030226.4,10054004.3,10080363.6,10103147.8,10124857.0,10155503.9,10175705.5,10201671.8,10223742.6,10247518.6,10271258.3,10288944.7,10315768.4,10335914.4,10362898.4,10382509.4,10411222.0,10438138.4,10451277.2,10475807.9,10494950.6,10513339.2,10526755.1,10543954.4,10566168.2,10580710.9,10604157.4,10618980.3,10635539.1,10651802.1,10680378.9,10698998.4,10742623.8,10764414.6,10786186.8,10808671.4,10826257.6,10844746.9,10863060.0,10875542.3,10896457.2,10917011.0,10939682.4,10960941.1,10980499.1,11005329.5,11023198.8,11043181.7,11065676.6,11085039.1,11109484.7,11130382.9,11142479.9,11174947.6,11196054.5,11223227.5,11245648.8,11269517.6,11284410.6,11308631.4,11367798.7,11397260.5,11446644.4,11469901.8,11507400.1,11528112.4,11553014.4,11576142.9,11599309.6,11618701.6,11641375.1,11667425.4,11697735.5,11729742.2,11774770.9,11817595.8,11854986.0,11896355.3,11936640.5,11979167.6,12032885.4,12082506.7,12136384.9,12196690.3,12297255.9,12403004.9,12466363.8,12539594.4,12642873.6,12833202.6],"abs_move_pct":[0.6735,0.9912,0.9704,1.091,1.2452,1.5595,1.7056,1.8022,1.7505,1.7862,1.5309,1.6834,1.6157,1.7079,1.8007,1.9173,1.7547,1.8873,2.0639,2.1004,1.9892,1.9605,2.0194,2.0774,2.0049,1.9896,2.0636,1.9477,1.8395,1.8006,1.7678,1.7876,1.9909,1.8353,1.9291,1.9794,1.9403,2.0651,2.084,2.1615,2.0096,1.9089,1.937,1.891,1.7752,1.8617,1.9143,2.0773,2.2547,2.1841,2.0537,2.0502,2.1462,2.035,2.0915,2.0108,1.9527,2.0733,2.02,2.0149,2.0454,2.2528,2.2767,2.233,2.1826,2.1385,2.0088,2.1113,2.0647,2.0657,2.0987,2.0209,2.0453,1.9679,1.9046,1.969,1.9084,1.9068,1.8614,1.969,1.941,1.9996,2.0971,2.0807,2.035,2.2426,2.3231,2.3549,2.376,2.3349,2.4246,2.4919,2.4155,2.3965,2.4542,2.3911,2.3976,2.2972,2.3364,2.4384,2.5026,2.5509,2.5785,2.5772,2.4911,2.4545,2.4917,2.4464,2.4799,2.4612,2.4436,2.5013,2.397,2.4534,2.4206,2.4562,2.4581,2.43,2.4197,2.3322,2.3636,2.3818,2.5095,2.5163,2.5237,2.5706,2.5007,2.5134,2.4998,2.436,2.388,2.2857,2.2823,2.2132,2.3,2.4058,2.4672,2.2979,2.2798,2.3525,2.3293,2.393,2.3629,2.3958,2.5131,2.434,2.4577,2.5434,2.5283,2.5489,2.5673,2.5542,2.5984,2.5857,2.6531,2.7866,2.7362,2.7597,2.7685,2.7923,2.7722,2.6539,2.6778,2.7204,2.733,2.7661,2.7377,2.7635,2.8215,2.8741,2.9111,2.7779,2.8417,2.9179,3.0067,2.9545,3.0019,2.9884,2.9545,2.9283,2.9452,2.9121,2.9422,2.9617,2.9749,2.8992,2.9164,2.7894,2.8211,2.8008,2.7127,2.6227,2.6355,2.6949,2.7628,2.8546,2.7674,2.746,2.8783,2.9788,2.9459,3.0114,3.0087,3.038,3.0147,2.967,2.9257,2.9339,2.9519,3.0046,3.0768,3.126,3.118,3.1423,3.245,3.3289,3.3565,3.4618,3.4133,3.4545,3.4392,3.5138,3.4771,3.4788,3.6149,3.6379,3.6816,3.6794,3.6116,3.519,3.5488,3.5978,3.6092,3.5831,3.6132,3.6634,3.6021,3.6557,3.6505,3.6006,3.6617,3.6216,3.657,3.6007,3.5987,3.5576,3.565,3.5913,3.6028,3.6096,3.6138,3.5884,3.5335,3.5443,3.5105,3.5055,3.5178,3.5233,3.5643,3.5838,3.5432,3.5712,3.5528,3.5644,3.5718,3.5799,3.6459,3.568,3.5632,3.4507,3.5287,3.5761,3.6251,3.6753,3.6939,3.6057,3.6201,3.65,3.6108,3.6274,3.4864,3.5085,3.5045,3.4926,3.4445,3.4747,3.5369,3.5759,3.5774,3.5489,3.542,3.507,3.5371,3.553,3.6129,3.5917,3.5747,3.5996,3.592,3.6623,3.6841,3.6782,3.7073,3.7324,3.6916,3.7667,3.834,3.8482,3.9173,3.9323,3.8994,3.9543,3.9729,3.9191,3.8751,3.8984,3.9132,3.9115,3.9293,3.9664,3.9265,3.9223,3.9267,3.9282,3.9522,3.9594,3.9199,3.9022,3.9206,3.9679,3.9659,3.9495,4.0538,4.0302,4.0462,3.9914,4.0028,3.969,3.9672,3.9539,3.9432,3.9539,3.9145,3.9395,3.9419,3.9983,3.9822,3.9268,3.88,3.963,3.9595,3.9709,3.977,3.9703,3.9926,3.9203,3.9111,3.8532,3.8013,3.8604,3.8797,3.8714,3.94,3.9481,3.9937,4.0038,3.9761,3.9774,3.9271,3.9568,3.9799,4.0193,3.9898,4.0019,4.0249,4.0575,4.1377,4.0957,4.1612,4.1854,4.16,4.2243,4.2498,4.2756,4.3141,4.2764,4.2249,4.2287,4.1943,4.1759],"open5_vol":606872.1,"days":14,"atr14":0.6489142857142857,"adv14":13555162,"avg_range_pct14":7.748,"prev_close":7.33,"prev_high":7.53,"prev_low":7.22,"high_20d":9.41,"ref_5d_high":9.0,"ref_5d_low":7.22,"ref_5d_avg_high":8.35,"ref_5d_avg_low":7.759,"ref_5d_avg_range":0.591,"sr14":{"levels":[{"lo":7.47,"hi":7.6101,"mid":7.54,"touches":5,"last_touch_days_ago":0},{"lo":7.84,"hi":7.9999,"mid":7.91,"touches":5,"last_touch_days_ago":2},{"lo":8.07,"hi":8.18,"mid":8.125,"touches":2,"last_touch_days_ago":1},{"lo":8.235,"hi":8.3,"mid":8.2675,"touches":2,"last_touch_days_ago":3},{"lo":8.41,"hi":8.5,"mid":8.455,"touches":2,"last_touch_days_ago":2},{"lo":8.69,"hi":8.75,"mid":8.7318,"touches":5,"last_touch_days_ago":4},{"lo":8.995,"hi":9.0,"mid":8.9975,"touches":2,"last_touch_days_ago":3},{"lo":9.33,"hi":9.41,"mid":9.3717,"touches":3,"last_touch_days_ago":9}],"high":9.41,"low":7.22,"atr":0.6489,"sessions":14,"tol":0.1622}}