{"symbol":"IMTX","for_date":"2024-10-11","built":"2026-09-30T18:36:49-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[7934.2,1200.1,1045.3,836.4,411.8,1146.8,1180.6,258.4,1195.1,430.8,4236.8,209.7,448.4,662.9,369.3,819.9,501.9,338.2,702.4,1542.5,581.6,2206.7,563.9,560.1,866.9,669.1,998.8,716.2,338.7,246.9,420.7,1294.2,356.9,414.9,700.4,172.4,321.7,1000.1,838.8,702.6,1609.3,240.7,433.1,267.4,790.8,356.3,355.8,469.4,360.5,556.9,721.4,317.4,395.1,358.2,547.3,364.8,252.9,260.7,1157.2,267.4,540.0,378.2,224.1,662.7,746.5,1390.1,388.6,455.6,831.6,1878.5,1799.1,1093.1,676.8,2508.0,1417.2,1131.3,594.3,616.6,625.4,554.6,521.2,1128.8,487.2,376.3,335.5,1162.9,1435.3,532.9,789.4,671.7,477.3,496.7,1373.0,1907.3,3101.6,546.4,601.5,903.5,823.1,731.4,1335.2,426.9,302.9,565.9,685.4,1822.6,1086.1,7287.2,2677.8,283.5,425.1,455.7,447.1,247.1,1618.6,1153.4,400.9,769.1,1069.6,344.1,487.5,874.6,471.2,426.5,459.9,1097.6,682.9,402.6,998.9,241.9,1158.1,1740.5,264.2,875.7,244.6,604.3,1565.1,1444.1,1907.4,1673.3,1784.8,1096.9,373.4,645.2,1284.9,887.3,714.7,653.3,358.6,125.1,446.6,700.1,809.1,358.4,688.6,776.9,480.9,332.2,543.9,670.4,556.9,322.7,514.7,729.8,447.0,413.0,1163.4,1101.6,2562.9,399.0,571.4,513.1,1364.3,1048.5,264.2,842.2,273.9,255.0,556.6,588.4,807.4,1348.1,423.0,2757.9,279.1,564.4,1822.5,293.9,263.8,583.4,922.8,518.9,375.0,1476.8,274.9,871.8,593.4,228.8,101.1,285.4,1923.5,486.7,861.3,304.6,318.7,320.7,478.2,978.1,372.4,500.6,576.4,1261.2,514.4,920.4,2981.6,2307.2,435.7,891.4,588.8,928.0,1065.3,760.0,792.0,1982.4,751.0,351.7,210.7,581.5,516.4,631.9,241.6,402.9,301.4,508.4,472.8,361.6,115.3,619.0,672.5,489.1,296.9,743.3,334.1,760.1,404.3,288.5,631.6,534.7,944.4,1115.4,292.4,140.9,212.4,92.9,336.6,159.6,65.9,2020.6,161.3,331.1,302.4,1712.0,92.2,558.9,72.4,974.7,281.8,131.2,299.6,631.4,79.0,156.8,140.9,180.4,2904.6,353.4,305.3,646.4,439.1,218.5,453.1,332.5,180.9,331.9,270.2,1285.1,261.1,683.3,165.5,1224.2,544.9,270.1,254.1,452.0,269.7,250.1,304.9,697.4,517.6,521.1,1606.8,600.5,595.3,495.3,198.7,362.9,288.9,2434.8,481.1,558.1,403.1,1710.4,654.5,2503.0,1258.9,278.8,557.2,85.6,163.0,4522.7,220.7,944.3,639.1,165.6,734.8,1214.0,1396.8,583.1,1402.9,1126.2,472.6,1673.2,370.9,875.1,967.1,2927.1,1391.9,784.6,731.8,680.3,979.9,677.1,641.1,973.4,332.8,428.4,1193.9,1178.7,1218.6,636.7,1486.5,2819.1,277.9,1475.1,886.3,1558.8,620.1,902.9,1165.4,1455.8,971.1,1017.5,1001.6,680.0,2781.0,578.2,1504.3,5655.6,1357.6,1170.5,1773.1,1219.7,1558.6,2274.3,3899.2,1747.1,2657.8,2192.0,3005.3,8534.8,4295.3,2653.4,3784.1,2671.0,6375.7,5126.1,5188.1,6274.6,6199.4,16809.0],"cum_vol":[7934.2,9134.3,10179.6,11016.0,11427.8,12574.6,13755.1,14013.6,15208.7,15639.5,19876.3,20086.0,20534.4,21197.3,21566.6,22386.5,22888.4,23226.6,23929.0,25471.5,26053.1,28259.9,28823.8,29383.9,30250.7,30919.9,31918.6,32634.9,32973.6,33220.5,33641.2,34935.4,35292.3,35707.1,36407.6,36579.9,36901.6,37901.7,38740.5,39443.1,41052.4,41293.1,41726.2,41993.6,42784.4,43140.7,43496.5,43965.9,44326.4,44883.4,45604.8,45922.1,46317.2,46675.4,47222.7,47587.5,47840.4,48101.1,49258.4,49525.7,50065.7,50443.9,50668.1,51330.8,52077.3,53467.4,53856.0,54311.6,55143.1,57021.6,58820.8,59913.9,60590.6,63098.6,64515.9,65647.1,66241.4,66858.0,67483.4,68038.1,68559.3,69688.1,70175.3,70551.6,70887.1,72049.9,73485.2,74018.1,74807.4,75479.1,75956.4,76453.1,77826.1,79733.4,82835.0,83381.4,83982.9,84886.4,85709.5,86440.9,87776.1,88202.9,88505.9,89071.7,89757.1,91579.8,92665.9,99953.1,102630.9,102914.4,103339.4,103795.1,104242.2,104489.3,106107.9,107261.2,107662.1,108431.3,109500.9,109845.0,110332.5,111207.1,111678.3,112104.8,112564.7,113662.4,114345.3,114747.9,115746.8,115988.6,117146.7,118887.2,119151.4,120027.1,120271.8,120876.1,122441.2,123885.4,125792.7,127466.0,129250.8,130347.6,130721.0,131366.2,132651.1,133538.4,134253.1,134906.4,135265.0,135390.1,135836.7,136536.8,137345.9,137704.3,138392.9,139169.8,139650.6,139982.9,140526.8,141197.1,141754.0,142076.7,142591.4,143321.2,143768.2,144181.2,145344.6,146446.2,149009.1,149408.1,149979.4,150492.5,151856.8,152905.3,153169.5,154011.7,154285.6,154540.6,155097.3,155685.6,156493.0,157841.1,158264.1,161022.0,161301.1,161865.5,163688.0,163981.9,164245.7,164829.1,165751.9,166270.8,166645.8,168122.6,168397.4,169269.2,169862.6,170091.4,170192.4,170477.8,172401.3,172888.0,173749.3,174053.9,174372.6,174693.4,175171.6,176149.6,176522.1,177022.6,177599.0,178860.2,179374.6,180295.0,183276.6,185583.8,186019.5,186910.9,187499.6,188427.6,189492.9,190252.9,191044.9,193027.4,193778.4,194130.1,194340.8,194922.3,195438.6,196070.5,196312.1,196715.1,197016.5,197524.9,197997.7,198359.4,198474.6,199093.6,199766.1,200255.3,200552.2,201295.5,201629.6,202389.6,202793.9,203082.4,203714.1,204248.8,205193.1,206308.5,206600.9,206741.7,206954.1,207046.9,207383.6,207543.2,207609.1,209629.7,209791.0,210122.1,210424.5,212136.5,212228.7,212787.6,212859.9,213834.6,214116.4,214247.6,214547.2,215178.6,215257.6,215414.4,215555.3,215735.7,218640.4,218993.8,219299.1,219945.4,220384.6,220603.1,221056.1,221388.6,221569.6,221901.4,222171.6,223456.8,223717.9,224401.1,224566.6,225790.9,226335.7,226605.9,226860.0,227312.0,227581.7,227831.9,228136.8,228834.1,229351.7,229872.8,231479.6,232080.1,232675.4,233170.6,233369.4,233732.2,234021.1,236455.9,236937.0,237495.1,237898.3,239608.7,240263.2,242766.2,244025.1,244303.9,244861.1,244946.8,245109.8,249632.5,249853.2,250797.5,251436.6,251602.2,252337.0,253551.0,254947.8,255530.9,256933.8,258060.0,258532.6,260205.8,260576.6,261451.8,262418.9,265346.1,266737.9,267522.6,268254.4,268934.6,269914.5,270591.6,271232.8,272206.1,272538.9,272967.4,274161.3,275340.0,276558.6,277195.4,278681.9,281500.9,281778.9,283253.9,284140.2,285699.0,286319.1,287221.9,288387.3,289843.1,290814.2,291831.7,292833.4,293513.4,296294.4,296872.6,298376.9,304032.5,305390.1,306560.6,308333.7,309553.4,311112.0,313386.3,317285.5,319032.6,321690.4,323882.4,326887.6,335422.4,339717.7,342371.1,346155.2,348826.2,355201.9,360328.1,365516.2,371790.8,377990.1,394799.1],"abs_move_pct":[0.4146,0.5278,0.5808,0.7587,0.7568,0.8755,0.9181,0.8149,0.9557,0.9077,0.8736,0.8309,0.7494,0.8401,0.9113,1.0086,1.0182,0.9892,0.9804,1.056,0.9663,1.1359,1.0613,1.0122,0.9638,0.9313,0.9543,0.9325,0.9195,0.9285,0.9179,1.0108,0.9924,0.975,1.0053,1.0497,1.0884,1.0778,1.0532,1.0971,1.1291,1.1428,1.1639,1.1659,1.2457,1.2365,1.1898,1.1721,1.1635,1.1515,1.1939,1.2265,1.2189,1.2396,1.268,1.2515,1.2383,1.2706,1.2623,1.2269,1.2428,1.2575,1.2374,1.2429,1.3396,1.4366,1.4284,1.4001,1.4324,1.3958,1.4784,1.5198,1.6029,1.5986,1.6156,1.5738,1.6028,1.5642,1.4919,1.471,1.5815,1.6718,1.6409,1.6783,1.6475,1.6169,1.6273,1.6386,1.6183,1.6758,1.6736,1.7157,1.7048,1.7419,1.6859,1.6172,1.6493,1.6582,1.688,1.5799,1.6134,1.589,1.5984,1.6013,1.6412,1.6739,1.6912,1.6931,1.6127,1.6321,1.6296,1.5833,1.5357,1.5409,1.522,1.6129,1.6198,1.6122,1.6638,1.6683,1.7632,1.7804,1.7488,1.7476,1.7648,1.8063,1.8117,1.8035,1.7353,1.7289,1.7441,1.7415,1.7639,1.7525,1.7543,1.739,1.7626,1.7855,1.8202,1.8538,1.7418,1.7388,1.7281,1.6984,1.626,1.6445,1.6069,1.7073,1.6742,1.6684,1.6523,1.5915,1.6451,1.6407,1.6246,1.6181,1.6158,1.6319,1.6234,1.6232,1.6896,1.6972,1.669,1.6994,1.7328,1.7715,1.7866,1.7904,1.7944,1.7366,1.777,1.7019,1.6584,1.7111,1.6757,1.6592,1.6845,1.6875,1.6359,1.7098,1.7329,1.7101,1.7119,1.7111,1.6752,1.6511,1.6562,1.6661,1.695,1.725,1.7356,1.7446,1.727,1.7946,1.7429,1.7828,1.8184,1.834,1.8561,1.8771,1.8949,1.8483,1.8984,1.8569,1.855,1.8366,1.7864,1.8159,1.8255,1.8452,1.8164,1.8675,1.8328,1.8633,1.8065,1.7819,1.8214,1.8361,1.8053,1.8304,1.8199,1.8181,1.8508,1.9048,1.9031,1.9361,1.9393,1.8962,1.9028,1.9178,1.9497,1.8983,1.9139,1.9559,1.9746,1.9984,1.9895,2.0126,2.0624,2.055,2.1061,2.061,2.0606,2.0649,2.0446,2.0346,2.0548,2.0048,2.0003,2.0408,2.032,2.0451,2.0174,2.0345,2.0264,2.0225,1.9975,2.0321,2.0342,2.0186,2.0061,2.0107,1.995,2.0004,1.9961,2.016,2.016,2.0099,2.0284,1.9757,1.9694,1.9546,1.9245,1.9299,1.9333,1.948,1.9674,1.994,1.9759,1.99,2.0102,1.9951,1.9841,2.0034,2.0371,2.0545,2.0583,2.0258,2.0469,2.0988,2.1371,2.1021,2.1176,2.1031,2.1057,2.079,2.0722,2.1225,2.1712,2.1864,2.2324,2.1889,2.1746,2.1685,2.1615,2.1223,2.1185,2.1452,2.1611,2.1463,2.1436,2.103,2.1516,2.1507,2.1792,2.1693,2.144,2.139,2.141,2.1719,2.1797,2.2101,2.2198,2.2459,2.2977,2.2976,2.3384,2.3587,2.3445,2.3135,2.3478,2.4066,2.3982,2.4574,2.423,2.3974,2.3886,2.4594,2.4643,2.4896,2.4416,2.4282,2.4783,2.509,2.529,2.53,2.5317,2.5288,2.5345,2.5461,2.6012,2.5909,2.5868,2.629,2.6264,2.677,2.721,2.6506,2.5888,2.471,2.4725,2.4894,2.496,2.4933,2.45,2.5265,2.5246,2.5618,2.5768,2.5784,2.5472,2.572,2.5441,2.5572,2.5386,2.4766,2.5758,2.5706,2.5872,2.5448,2.5542,2.5141,2.5139,2.5414,2.541,2.5742,2.5504,2.6014,2.5968,2.5119],"open5_vol":11427.8,"days":14,"atr14":0.5385000000000001,"adv14":437939,"avg_range_pct14":4.752,"prev_close":9.345,"prev_high":10.75,"prev_low":9.25,"high_20d":13.09,"ref_5d_high":11.4,"ref_5d_low":9.25,"ref_5d_avg_high":11.076,"ref_5d_avg_low":10.42,"ref_5d_avg_range":0.656,"sr14":{"levels":[{"lo":10.46,"hi":10.505,"mid":10.4887,"touches":3,"last_touch_days_ago":4},{"lo":10.75,"hi":10.81,"mid":10.785,"touches":4,"last_touch_days_ago":0},{"lo":11.1,"hi":11.2,"mid":11.1367,"touches":3,"last_touch_days_ago":1},{"lo":11.27,"hi":11.4,"mid":11.344,"touches":5,"last_touch_days_ago":3},{"lo":11.67,"hi":11.7,"mid":11.68,"touches":3,"last_touch_days_ago":9},{"lo":11.83,"hi":11.96,"mid":11.87,"touches":4,"last_touch_days_ago":8}],"high":12.17,"low":9.25,"atr":0.5385,"sessions":14,"tol":0.1346}}