{"symbol":"GTX","for_date":"2024-10-11","built":"2026-09-30T18:36:49-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[8169.1,5390.5,2406.6,1982.1,1585.7,342.6,1359.4,1087.4,1476.7,1196.0,2909.3,950.1,1323.6,810.6,1213.4,774.6,1144.1,1059.9,1534.4,727.2,1152.2,1389.6,1646.6,958.2,273.5,1222.0,1310.9,722.6,1469.1,2163.0,3929.0,1372.9,1277.9,1434.4,1728.9,1825.0,2042.7,1892.1,2751.1,371.4,954.6,2215.2,1320.2,1984.3,2152.1,1747.9,1836.9,1712.5,740.1,1328.4,11116.1,914.8,2312.1,1087.8,2100.0,1539.9,919.1,5090.6,2339.8,633.1,1147.3,1176.4,950.4,1512.0,824.5,4456.2,2158.9,1489.2,794.8,341.6,1475.4,1992.6,1715.4,764.5,2326.4,709.4,943.4,4760.1,1683.8,1501.3,3115.4,2315.6,1064.6,660.4,1466.2,1268.4,771.4,1144.5,685.4,1204.8,965.6,1996.1,796.9,934.0,793.2,2292.7,6327.6,1230.0,831.1,2822.0,680.7,827.8,593.6,278.1,2588.7,1532.4,1476.9,1169.2,1248.7,1461.9,1818.9,1088.1,2962.6,907.3,586.6,755.9,752.6,2010.9,537.2,2062.4,1242.4,530.3,879.6,586.4,955.8,944.1,1750.9,1230.1,598.6,746.7,883.3,1946.6,2361.6,849.6,536.6,1821.6,2299.6,1953.1,7791.6,912.2,340.6,897.4,979.8,840.0,2532.8,411.5,523.1,858.4,3029.4,309.1,1287.4,475.1,1115.5,322.6,904.0,869.4,761.7,1999.9,1653.5,504.9,2618.1,494.7,224.4,144.4,552.4,2801.6,708.2,337.2,5747.7,2164.5,1414.0,1472.6,1663.8,1183.2,2223.4,1552.7,1751.8,1171.7,857.5,632.9,2170.1,248.6,1828.1,1249.9,1571.4,1461.8,701.1,3517.0,1110.3,1317.3,1296.9,1210.1,219.9,660.4,1900.4,1453.3,1208.4,395.1,257.4,689.1,711.8,1555.6,1016.4,525.4,352.8,689.7,889.9,219.6,1536.0,1044.2,1267.6,498.7,805.4,849.5,1052.7,3751.0,1181.8,1609.0,2370.5,2594.6,2177.2,437.4,1967.4,879.6,422.1,1276.7,4912.0,2126.8,1057.1,1243.2,1214.1,2241.9,3020.3,467.5,840.1,1665.7,1575.6,1068.5,1514.3,837.2,1777.9,1844.1,1460.4,1287.5,272.4,1079.1,842.0,344.7,702.4,1228.2,1395.6,581.4,154.1,971.6,2300.8,2066.8,1747.9,1621.6,1345.3,984.1,760.2,496.6,1832.0,2725.4,1769.0,446.1,995.8,1409.2,791.3,1723.4,978.7,996.1,1255.4,1641.1,414.1,804.1,1370.9,847.8,958.6,534.7,2048.7,1352.7,513.8,1328.1,1963.5,1032.7,3748.2,511.7,2262.4,1584.4,2207.8,360.0,1950.1,1814.9,504.8,1377.2,1754.4,966.1,2226.7,610.5,2203.1,845.6,640.6,2362.7,751.4,446.5,425.3,1432.3,809.8,2533.3,756.6,3339.9,1545.2,1504.8,1389.0,433.4,624.9,574.3,2275.0,1023.2,1289.0,270.9,5032.1,852.7,1042.7,809.4,1090.2,1099.1,389.6,2563.3,4910.4,3093.9,3750.1,2590.5,616.6,886.9,1385.4,782.1,1524.1,4212.1,2454.9,856.3,1250.7,1152.6,281.0,7451.9,2159.9,3445.3,1083.4,3147.6,3104.0,1927.9,2668.6,679.2,1881.1,2680.4,1226.0,1323.1,1558.6,2232.1,2970.9,2885.1,4403.4,988.5,6496.5,8888.1,5140.6,1421.3,2550.2,6725.8,2832.1,10223.4,2667.1,3102.2,2576.2,9280.1,4069.6,3458.6,3737.4,10993.7,6429.4,3589.1,4092.0,6146.5,13410.1,9458.8,9617.4,8020.9,11547.9,36459.4],"cum_vol":[8169.1,13559.6,15966.1,17948.2,19533.9,19876.5,21235.9,22323.4,23800.1,24996.1,27905.4,28855.5,30179.1,30989.8,32203.2,32977.8,34121.9,35181.8,36716.2,37443.4,38595.6,39985.2,41631.8,42590.0,42863.5,44085.5,45396.4,46119.0,47588.1,49751.1,53680.1,55052.9,56330.8,57765.2,59494.1,61319.1,63361.8,65253.9,68004.9,68376.3,69330.9,71546.1,72866.4,74850.6,77002.7,78750.6,80587.4,82299.9,83040.1,84368.5,95484.6,96399.4,98711.5,99799.3,101899.3,103439.2,104358.4,109449.0,111788.8,112421.9,113569.1,114745.5,115695.9,117207.9,118032.4,122488.6,124647.5,126136.7,126931.5,127273.1,128748.4,130741.1,132456.4,133220.9,135547.3,136256.7,137200.1,141960.2,143644.0,145145.3,148260.7,150576.3,151640.9,152301.3,153767.5,155035.9,155807.3,156951.8,157637.2,158842.0,159807.6,161803.6,162600.6,163534.6,164327.8,166620.5,172948.1,174178.1,175009.1,177831.1,178511.9,179339.6,179933.3,180211.4,182800.1,184332.6,185809.5,186978.7,188227.4,189689.4,191508.2,192596.4,195559.0,196466.3,197052.9,197808.7,198561.3,200572.1,201109.4,203171.7,204414.1,204944.4,205824.0,206410.4,207366.1,208310.2,210061.1,211291.3,211889.9,212636.6,213519.9,215466.5,217828.1,218677.7,219214.4,221035.9,223335.6,225288.6,233080.3,233992.5,234333.1,235230.5,236210.3,237050.3,239583.1,239994.6,240517.6,241376.1,244405.4,244714.5,246001.9,246477.0,247592.5,247915.1,248819.1,249688.5,250450.2,252450.1,254103.6,254608.5,257226.6,257721.3,257945.7,258090.1,258642.5,261444.1,262152.3,262489.5,268237.2,270401.7,271815.7,273288.4,274952.1,276135.4,278358.8,279911.5,281663.3,282835.0,283692.5,284325.4,286495.5,286744.1,288572.2,289822.1,291393.5,292855.3,293556.4,297073.4,298183.7,299501.0,300797.9,302008.1,302228.0,302888.4,304788.8,306242.1,307450.5,307845.6,308103.0,308792.1,309503.9,311059.5,312075.9,312601.4,312954.1,313643.9,314533.7,314753.4,316289.4,317333.6,318601.1,319099.9,319905.2,320754.7,321807.4,325558.4,326740.2,328349.2,330719.7,333314.3,335491.5,335928.9,337896.3,338775.9,339197.9,340474.6,345386.6,347513.4,348570.6,349813.8,351027.9,353269.8,356290.1,356757.6,357597.6,359263.4,360839.0,361907.5,363421.8,364259.0,366036.9,367881.1,369341.5,370629.0,370901.4,371980.5,372822.5,373167.2,373869.6,375097.8,376493.4,377074.8,377228.9,378200.4,380501.2,382568.0,384315.9,385937.5,387282.8,388266.9,389027.1,389523.7,391355.7,394081.1,395850.1,396296.2,397292.0,398701.2,399492.5,401215.9,402194.6,403190.7,404446.1,406087.1,406501.2,407305.4,408676.2,409524.0,410482.6,411017.4,413066.1,414418.8,414932.6,416260.6,418224.1,419256.9,423005.1,423516.8,425779.1,427363.5,429571.3,429931.3,431881.4,433696.2,434201.0,435578.2,437332.6,438298.7,440525.4,441135.9,443339.1,444184.6,444825.3,447188.0,447939.4,448385.9,448811.1,450243.4,451053.2,453586.5,454343.1,457683.0,459228.2,460733.0,462122.0,462555.4,463180.2,463754.5,466029.5,467052.7,468341.7,468612.6,473644.8,474497.5,475540.2,476349.6,477439.8,478538.9,478928.5,481491.8,486402.2,489496.1,493246.2,495836.7,496453.3,497340.2,498725.6,499507.6,501031.8,505243.9,507698.9,508555.1,509805.9,510958.4,511239.4,518691.4,520851.3,524296.6,525379.9,528527.6,531631.6,533559.5,536228.1,536907.4,538788.5,541468.9,542694.9,544018.0,545576.6,547808.7,550779.6,553664.8,558068.2,559056.7,565553.2,574441.3,579581.9,581003.2,583553.4,590279.2,593111.3,603334.6,606001.7,609103.9,611680.1,620960.2,625029.9,628488.4,632225.9,643219.6,649649.0,653238.1,657330.1,663476.6,676886.7,686345.5,695962.9,703983.8,715531.7,751991.1],"abs_move_pct":[0.2204,0.3168,0.2893,0.4366,0.487,0.4627,0.4906,0.4954,0.5346,0.4902,0.4755,0.5295,0.5331,0.5373,0.5461,0.5875,0.6396,0.643,0.7305,0.7697,0.758,0.737,0.7417,0.7939,0.7674,0.747,0.7285,0.7196,0.7025,0.7114,0.7024,0.697,0.687,0.7143,0.7276,0.6836,0.7005,0.7014,0.7045,0.7176,0.7315,0.7277,0.7412,0.7275,0.7497,0.7316,0.7569,0.7094,0.6999,0.7175,0.7263,0.7034,0.6995,0.7013,0.6553,0.6711,0.6824,0.6952,0.7168,0.7213,0.6896,0.6764,0.7108,0.7372,0.734,0.6728,0.6829,0.7117,0.7247,0.7456,0.7366,0.7229,0.7418,0.7762,0.7816,0.7816,0.7719,0.7103,0.7059,0.7012,0.6793,0.6665,0.6492,0.6227,0.6258,0.6403,0.6578,0.6567,0.6391,0.6478,0.6755,0.6617,0.6444,0.6352,0.6121,0.6605,0.6446,0.6272,0.6222,0.6319,0.6225,0.6099,0.6507,0.6494,0.635,0.6481,0.6483,0.6307,0.6368,0.6493,0.6575,0.6475,0.6534,0.6663,0.7233,0.719,0.6998,0.7057,0.7405,0.7644,0.7678,0.7724,0.8086,0.8189,0.8168,0.8209,0.8388,0.8157,0.7645,0.7904,0.8091,0.835,0.844,0.8553,0.8631,0.8797,0.8841,0.9284,0.924,0.9238,0.9281,0.9233,0.8972,0.8529,0.8577,0.8752,0.8666,0.8621,0.866,0.8577,0.8396,0.8179,0.8394,0.8313,0.827,0.8396,0.828,0.819,0.8546,0.8501,0.8546,0.8635,0.8722,0.8808,0.8979,0.8982,0.8897,0.8644,0.8596,0.8621,0.833,0.8412,0.832,0.8545,0.8501,0.8341,0.872,0.8685,0.8767,0.8765,0.8409,0.8515,0.8537,0.8452,0.8321,0.8366,0.8363,0.863,0.8419,0.8243,0.8464,0.8504,0.8551,0.8405,0.8316,0.8056,0.8014,0.8011,0.8056,0.8154,0.8242,0.8295,0.8198,0.8188,0.8242,0.8202,0.8201,0.8375,0.8334,0.8417,0.842,0.8275,0.8143,0.8098,0.8241,0.8373,0.8495,0.8371,0.8329,0.8245,0.8477,0.8504,0.8801,0.8757,0.8633,0.8638,0.8518,0.8683,0.8471,0.8592,0.8602,0.86,0.8782,0.8693,0.8697,0.922,0.9135,0.945,0.9456,0.9451,0.9362,0.9271,0.9316,0.9649,0.9632,0.9897,0.9851,0.9853,0.9764,0.976,0.9674,0.9772,0.9737,0.9848,1.0003,0.9955,1.0126,1.0156,1.0354,1.0352,1.0397,1.026,1.0258,0.9948,1.0165,1.021,1.0514,1.0731,1.0783,1.0874,1.0844,1.0627,1.0742,1.0701,1.0665,1.062,1.0616,1.0829,1.0917,1.1005,1.1099,1.104,1.1002,1.1178,1.1163,1.1027,1.0882,1.0934,1.0852,1.1111,1.0976,1.0922,1.1105,1.0934,1.093,1.0668,1.076,1.068,1.0355,1.0397,1.0401,1.0705,1.062,1.0554,1.0505,1.033,1.0079,1.0066,0.9943,0.9988,0.9784,0.9505,0.9703,0.9482,0.979,0.9834,0.9835,0.9962,1.0005,1.01,1.0013,1.0006,1.0013,0.9937,0.9731,0.969,0.9586,0.9335,0.9509,0.9547,0.954,1.0016,0.9797,0.99,0.9846,0.9843,0.9843,0.9931,0.9848,0.98,0.9794,1.0061,1.001,0.988,0.9915,0.9867,0.9788,0.9471,0.9383,0.9432,0.9386,0.921,0.8727,0.8812,0.8948,0.8701,0.8605,0.8639,0.8864,0.8229,0.8299,0.8623,0.8531,0.8545,0.8508,0.9042,0.8516,0.843,0.8697,0.8819,0.9085,0.8787,0.8296,0.855,0.8342,0.8335,0.8209,0.8041,0.8124,0.778,0.8601,0.8355,0.8347,0.8523,0.8302,0.8709,0.9053,0.9058,0.866,0.9173],"open5_vol":19533.9,"days":14,"atr14":0.18022857142857143,"adv14":893502,"avg_range_pct14":2.108,"prev_close":8.03,"prev_high":8.06,"prev_low":7.84,"high_20d":8.461,"ref_5d_high":8.1,"ref_5d_low":7.82,"ref_5d_avg_high":8.04,"ref_5d_avg_low":7.871,"ref_5d_avg_range":0.169,"sr14":{"levels":[{"lo":7.82,"hi":7.855,"mid":7.8383,"touches":3,"last_touch_days_ago":0},{"lo":7.88,"hi":7.9,"mid":7.89,"touches":2,"last_touch_days_ago":3},{"lo":7.96,"hi":8.0,"mid":7.9775,"touches":4,"last_touch_days_ago":1},{"lo":8.03,"hi":8.0678,"mid":8.0505,"touches":6,"last_touch_days_ago":0},{"lo":8.1,"hi":8.125,"mid":8.108,"touches":5,"last_touch_days_ago":4},{"lo":8.155,"hi":8.195,"mid":8.175,"touches":2,"last_touch_days_ago":12},{"lo":8.235,"hi":8.27,"mid":8.2525,"touches":2,"last_touch_days_ago":6},{"lo":8.31,"hi":8.318,"mid":8.314,"touches":2,"last_touch_days_ago":8}],"high":8.461,"low":7.82,"atr":0.1802,"sessions":14,"tol":0.0451}}