{"symbol":"GLXG","for_date":"2024-10-11","built":"2026-09-30T18:36:49-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[1849.6,1161.2,2027.9,8700.7,2917.5,312.1,2908.9,4331.9,2696.1,3373.4,4624.0,5091.7,1658.3,1576.0,758.8,5780.5,2461.4,3717.8,410.4,694.1,1340.3,1559.6,740.2,938.8,1683.2,691.0,452.6,244.2,1195.9,2157.6,10740.3,3566.1,1914.8,2043.2,717.8,931.9,1179.2,267.8,1150.1,329.6,993.6,924.4,511.9,611.2,182.5,532.0,1881.9,481.3,1262.3,382.4,653.0,1206.9,500.6,1131.1,935.9,861.9,610.6,206.6,773.8,1304.9,1054.4,712.4,562.0,971.1,875.4,627.2,1682.7,1430.1,2417.4,590.0,1860.0,3231.3,1113.1,3354.4,1635.8,419.7,567.1,138.0,953.9,901.6,1570.1,1264.9,1381.1,2428.4,3408.4,1270.6,3227.6,2114.1,1248.6,752.7,1198.3,471.7,358.3,438.5,622.4,1406.9,2118.6,848.3,1369.9,756.5,631.1,1774.1,637.8,730.4,2950.4,1781.4,1036.1,392.3,1860.0,2245.8,2461.3,2183.6,1970.4,18248.1,6996.6,6986.2,4027.1,3058.7,1204.9,2610.9,1884.1,678.1,1148.8,1032.8,2522.0,1296.1,2103.2,2537.1,1132.2,1629.4,585.9,1075.3,1771.1,938.4,714.8,2849.1,3101.1,6911.7,4250.7,1678.3,2041.8,1335.3,1985.6,2956.7,3642.1,3010.9,2998.4,1605.6,2490.1,2082.8,3227.4,4526.1,5488.0,4006.2,2763.9,3202.2,1131.0,506.4,1404.5,1125.0,1197.7,1371.5,2392.4,635.1,597.7,3389.1,880.7,1094.9,465.8,1598.8,1411.6,401.9,620.8,1507.1,2496.9,2434.5,1935.2,895.9,856.1,680.9,471.6,874.9,282.0,466.8,2183.4,1125.7,580.5,987.7,455.2,474.4,165.6,736.9,895.6,396.5,614.9,454.9,416.4,667.3,539.8,170.1,374.4,463.7,625.1,330.0,356.2,385.3,473.0,3824.8,1487.3,106.2,272.2,171.4,718.1,296.0,477.0,170.0,258.1,221.4,61.6,271.0,603.1,340.1,623.4,194.4,194.4,1353.0,307.9,341.1,433.6,315.4,138.6,1216.0,1705.6,790.9,1156.1,7227.8,684.6,1226.4,1264.9,903.3,49.4,800.8,553.4,442.0,325.9,494.7,781.9,88.9,43.3,87.7,130.9,1108.8,461.1,409.4,224.5,224.1,64.9,1591.4,580.7,746.4,421.2,187.9,32.2,456.1,357.7,361.1,279.1,1335.6,684.8,1853.8,1544.8,404.0,1397.4,749.8,128.1,430.9,969.6,5537.7,3890.5,1307.1,6617.0,2921.1,7181.9,1830.3,7724.6,4603.6,2882.6,3419.9,4561.1,7970.0,1204.9,108.6,96.8,14.3,146.1,358.4,0.0,362.6,111.5,10642.6,8871.6,6448.0,4314.9,2545.8,803.5,3219.0,68.6,482.1,0.0,0.0,0.0,742.9,7.4,354.6,432.6,3219.9,2916.1,1706.5,1352.6,2074.8,3821.8,1817.8,2281.5,3940.7,2585.6,2269.7,522.4,483.9,950.5,767.4,7201.5,1025.3,1165.0,127.9,606.7,1072.0,1180.6,205.0,432.9,241.1,897.4,384.4,986.1,335.5,573.6,593.5,226.8,265.9,953.3,151.5,261.6,183.9,1373.6,474.9,664.6,124.6,92.8,36.5,372.2,395.0,518.1,335.8,23.6,506.5,378.8,655.4,62.4,333.3,364.7,376.8,157.9,772.6,139.4,2633.1,1542.4,1344.9,641.6,779.6,388.4,588.3,431.4,836.9,1221.5,707.5,760.7,863.8,826.1,599.0,1452.6,9006.7],"cum_vol":[1849.6,3010.8,5038.7,13739.4,16656.9,16969.1,19878.0,24209.9,26906.0,30279.4,34903.4,39995.1,41653.4,43229.4,43988.1,49768.6,52230.1,55947.9,56358.3,57052.4,58392.6,59952.3,60692.5,61631.3,63314.5,64005.5,64458.1,64702.4,65898.3,68055.9,78796.2,82362.4,84277.1,86320.4,87038.1,87970.1,89149.3,89417.1,90567.1,90896.7,91890.3,92814.6,93326.6,93937.8,94120.3,94652.3,96534.1,97015.4,98277.7,98660.1,99313.1,100520.0,101020.6,102151.7,103087.6,103949.4,104560.0,104766.6,105540.4,106845.2,107899.6,108612.1,109174.1,110145.2,111020.6,111647.9,113330.6,114760.6,117178.1,117768.1,119628.1,122859.4,123972.5,127326.9,128962.7,129382.4,129949.6,130087.6,131041.4,131943.1,133513.1,134778.1,136159.2,138587.6,141996.0,143266.6,146494.2,148608.3,149856.9,150609.6,151807.9,152279.6,152637.9,153076.4,153698.8,155105.6,157224.3,158072.6,159442.4,160198.9,160830.0,162604.1,163241.9,163972.3,166922.7,168704.1,169740.2,170132.5,171992.5,174238.3,176699.6,178883.2,180853.6,199101.7,206098.4,213084.6,217111.6,220170.4,221375.3,223986.1,225870.2,226548.3,227697.1,228729.9,231251.9,232548.0,234651.2,237188.4,238320.6,239949.9,240535.8,241611.1,243382.1,244320.5,245035.3,247884.4,250985.5,257897.2,262147.9,263826.2,265868.0,267203.3,269188.9,272145.6,275787.8,278798.7,281797.1,283402.7,285892.8,287975.6,291202.9,295729.1,301217.1,305223.3,307987.2,311189.4,312320.4,312826.9,314231.4,315356.4,316554.1,317925.6,320318.0,320953.1,321550.8,324939.9,325820.6,326915.5,327381.3,328980.1,330391.7,330793.6,331414.4,332921.6,335418.4,337852.9,339788.1,340684.0,341540.1,342220.9,342692.5,343567.4,343849.4,344316.2,346499.6,347625.4,348205.9,349193.6,349648.8,350123.1,350288.7,351025.6,351921.2,352317.7,352932.6,353387.5,353803.9,354471.2,355011.0,355181.1,355555.6,356019.3,356644.4,356974.4,357330.6,357715.9,358188.9,362013.7,363501.0,363607.2,363879.4,364050.8,364768.9,365064.9,365541.9,365711.9,365970.0,366191.4,366253.1,366524.1,367127.2,367467.4,368090.7,368285.1,368479.4,369832.4,370140.3,370481.4,370915.0,371230.4,371369.0,372585.0,374290.6,375081.5,376237.6,383465.4,384150.0,385376.4,386641.2,387544.5,387593.9,388394.7,388948.1,389390.1,389716.0,390210.7,390992.6,391081.6,391124.9,391212.6,391343.5,392452.3,392913.4,393322.8,393547.3,393771.4,393836.3,395427.7,396008.4,396754.8,397176.0,397363.9,397396.1,397852.3,398210.0,398571.1,398850.1,400185.7,400870.5,402724.3,404269.1,404673.1,406070.4,406820.2,406948.3,407379.2,408348.8,413886.5,417777.0,419084.1,425701.1,428622.2,435804.1,437634.4,445359.0,449962.6,452845.2,456265.1,460826.1,468796.1,470001.1,470109.6,470206.4,470220.7,470366.8,470725.2,470725.2,471087.8,471199.3,481841.9,490713.5,497161.5,501476.4,504022.2,504825.7,508044.7,508113.4,508595.4,508595.4,508595.4,508595.4,509338.3,509345.6,509700.3,510132.9,513352.8,516268.9,517975.4,519328.1,521402.9,525224.6,527042.4,529323.9,533264.6,535850.2,538119.9,538642.4,539126.3,540076.8,540844.1,548045.6,549070.9,550235.9,550363.9,550970.6,552042.6,553223.2,553428.2,553861.1,554102.2,554999.6,555383.9,556370.0,556705.5,557279.1,557872.6,558099.4,558365.3,559318.6,559470.1,559731.6,559915.5,561289.1,561764.0,562428.6,562553.3,562646.1,562682.6,563054.8,563449.8,563967.9,564303.6,564327.3,564833.8,565212.6,565867.9,565930.4,566263.6,566628.4,567005.1,567163.0,567935.6,568074.9,570708.1,572250.4,573595.3,574236.9,575016.4,575404.9,575993.1,576424.5,577261.4,578482.9,579190.4,579951.1,580814.9,581641.1,582240.1,583692.6,592699.4],"abs_move_pct":[1.3126,1.567,1.9752,2.0747,2.3807,2.0246,2.4279,2.6304,2.3614,2.3777,2.2136,2.5516,2.8854,3.1914,2.7941,2.9026,3.2333,3.2787,3.4274,3.2203,3.5968,3.5176,3.4281,3.4583,3.8444,4.3559,4.3709,4.2595,4.0802,4.1396,4.4178,4.074,4.0873,4.3743,4.4932,4.6312,4.4445,4.519,4.52,5.0685,4.5096,4.0572,4.4137,4.0264,4.2435,4.0707,3.7121,3.6928,4.1097,3.6926,3.6583,3.7266,3.8178,3.6588,3.6063,3.7769,3.4448,3.3323,3.4901,3.3316,3.7718,3.3803,3.2706,3.8752,3.9298,3.7722,4.0375,3.9265,3.8204,3.5821,3.6175,3.9824,4.2916,4.3429,4.445,4.6143,4.3413,4.3564,4.1309,4.2637,4.0219,4.116,4.4207,4.9337,4.8339,5.4962,4.6091,4.6543,4.8733,4.8414,5.1753,5.1039,5.0687,4.9145,5.0962,5.0689,5.3176,5.3667,5.6198,5.1318,5.1617,5.0511,5.0668,5.0282,5.1991,5.0569,5.1622,5.184,5.1148,5.944,5.5291,6.2396,6.1941,6.3579,7.3611,8.1459,7.5405,7.344,7.2755,6.7144,6.887,6.8669,7.149,7.2526,7.3068,7.4225,7.6941,7.8819,7.4707,7.6234,7.6053,7.3359,7.0407,7.5025,7.4967,7.6278,7.5174,7.7074,7.5888,7.559,7.4552,7.7101,7.2623,7.0828,7.0189,6.9362,7.0078,6.8863,6.6322,6.5148,6.5643,6.2609,6.4779,6.49,6.3566,6.2114,6.1453,6.4626,6.533,6.4713,6.629,6.5052,6.6847,6.6763,6.3709,6.2978,6.2115,6.3266,6.4226,6.0791,6.0195,5.7812,6.0559,6.2977,6.9608,7.2961,7.3809,7.2716,7.0228,7.0692,6.6788,6.643,6.7664,6.7396,6.9102,6.6812,6.7777,6.6757,7.0039,6.864,6.8902,6.8831,6.6421,6.9793,6.9269,6.9973,6.6929,6.8704,7.084,7.045,6.9658,6.9674,6.7341,6.7539,6.6745,6.5657,6.5598,6.3073,6.355,6.3779,6.428,6.1852,6.1473,6.0164,5.9992,5.962,5.9713,5.9994,6.0598,6.1533,6.3376,6.3772,6.6039,6.655,6.6941,6.7776,6.6214,6.5698,6.6256,6.5876,6.6757,6.673,6.457,6.5069,6.4867,6.6066,6.491,6.3663,6.6466,6.9873,6.9873,6.7151,6.7037,6.7831,6.778,6.6345,6.4203,6.1416,6.0927,6.1732,6.5859,6.742,6.779,7.1877,7.0388,6.8799,6.6763,6.653,6.7113,6.6738,6.6879,6.9044,6.9059,6.9316,6.6367,6.8793,6.6636,6.3964,6.3431,6.2918,6.4404,6.3816,6.154,6.4851,6.4621,6.2621,6.1839,6.1174,6.1826,5.9644,6.3644,5.9639,5.917,5.8461,5.8647,6.4234,6.2931,6.3405,7.0328,6.8748,6.9345,6.9418,6.9932,6.9468,6.9452,6.9657,6.9657,6.9429,7.1359,8.4144,8.7882,8.0199,8.4249,7.8581,8.1098,7.3973,7.3973,7.6618,7.6618,7.6618,7.6618,7.3893,7.3905,7.3389,7.7912,6.7705,6.8625,7.0039,6.6204,6.8585,6.9175,6.8921,6.4046,6.3629,6.384,6.024,6.0245,6.2192,6.3574,6.1285,5.7747,5.9957,5.6651,5.8127,5.971,6.2388,6.1178,6.1974,6.0491,6.1411,5.9334,5.8126,5.9364,5.7572,5.8026,5.7677,5.6646,5.7019,5.571,5.9764,5.747,5.8543,5.967,5.9796,5.8771,5.8777,5.8906,5.942,5.8584,5.8983,5.8541,5.9356,5.8797,5.7458,5.6585,5.6774,5.7657,5.8009,5.7648,5.83,5.7928,5.8385,5.7166,5.8338,5.9522,6.1967,5.873,6.0844,6.1881,6.0479,6.1467,6.0162,6.0494,6.0825,5.9159,5.9234,5.6525,5.6559,5.5506,5.9184],"open5_vol":16656.9,"days":14,"atr14":1.2253428571428573,"adv14":608298,"avg_range_pct14":18.507,"prev_close":10.3,"prev_high":13.89,"prev_low":7.57,"high_20d":13.89,"ref_5d_high":13.89,"ref_5d_low":7.25,"ref_5d_avg_high":9.172,"ref_5d_avg_low":7.429,"ref_5d_avg_range":1.743,"sr14":{"levels":[{"lo":5.6375,"hi":5.75,"mid":5.7032,"touches":4,"last_touch_days_ago":9},{"lo":5.96,"hi":6.2,"mid":6.0967,"touches":3,"last_touch_days_ago":7},{"lo":6.36,"hi":6.61,"mid":6.4583,"touches":4,"last_touch_days_ago":6},{"lo":6.7,"hi":6.7499,"mid":6.7249,"touches":2,"last_touch_days_ago":11},{"lo":7.05,"hi":7.305,"mid":7.2017,"touches":3,"last_touch_days_ago":2},{"lo":7.4099,"hi":7.57,"mid":7.5,"touches":4,"last_touch_days_ago":0},{"lo":7.9,"hi":8.09,"mid":7.97,"touches":6,"last_touch_days_ago":1}],"high":13.89,"low":5.13,"atr":1.2253,"sessions":14,"tol":0.3063}}