{"symbol":"FSLY","for_date":"2024-10-11","built":"2026-09-30T18:36:49-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[38665.1,3504.3,3121.3,7873.9,6534.4,3426.6,4333.1,2925.9,4750.6,3854.8,4447.1,3905.1,3190.6,3601.6,3121.4,3202.6,4436.4,3275.3,5428.6,4373.6,5119.1,3535.6,3614.4,3651.8,5033.2,4749.4,5226.1,3844.2,5384.9,5507.4,9648.5,4837.8,4021.3,4486.3,3932.1,4347.1,2288.9,2757.1,4894.5,6277.9,5476.3,7454.7,3846.6,4510.9,3042.9,3639.5,2991.1,3121.3,4207.3,4413.1,3803.6,3495.5,2853.6,2677.2,5915.4,3329.6,3285.2,2659.7,3152.7,3102.9,3216.3,5726.3,2960.6,2038.0,3156.1,4752.8,3728.8,4432.9,2694.3,4069.5,3493.4,3503.6,3479.8,3950.2,4999.9,4048.3,4145.1,4110.6,2515.5,5127.7,4879.9,2219.6,2694.4,5407.9,1924.2,2969.0,3489.4,3470.2,1898.1,3955.1,2835.6,4218.1,3448.9,5091.7,2415.8,4468.1,7767.1,3753.1,3370.0,3635.7,3636.8,3873.7,3492.7,2140.1,1813.5,3646.3,1575.9,3627.7,2804.5,3289.1,3352.6,3352.1,2899.9,4587.1,3989.0,5120.6,2031.7,4440.4,4039.6,4020.1,2816.3,2661.6,2442.1,6576.1,3084.2,2504.4,1897.3,2163.2,3362.4,2192.0,3385.1,3081.9,5364.9,2881.1,4323.9,4115.5,1940.1,4744.4,1563.6,2405.2,3766.0,2013.7,2686.3,2693.9,1552.9,1743.1,3371.5,1850.1,4441.6,2419.4,2154.9,1661.6,2215.3,2223.1,3557.6,2516.4,1863.2,1770.6,3658.4,2720.6,3165.7,1848.3,2906.5,1672.6,1243.1,7060.5,2993.4,2851.2,3000.3,3835.1,1977.6,2159.6,4569.7,2242.3,945.4,2290.4,2560.0,1579.1,2138.1,1639.1,1788.0,4165.8,2619.9,1354.4,1781.9,1650.6,2789.8,2133.1,3043.6,2880.8,3910.7,1940.8,2381.1,1352.6,2753.1,1447.5,1539.1,2127.5,980.4,1292.6,1681.9,1402.1,860.9,1284.0,950.9,2103.6,1832.1,2485.6,1811.1,2005.0,5434.7,2301.4,3080.1,842.9,2090.2,7767.7,2512.6,2755.1,3508.5,2721.9,2313.0,2675.9,1630.7,2412.1,1283.6,1651.2,2369.6,3326.4,1974.2,1390.3,1565.6,1419.1,2047.1,2798.2,2279.0,1426.9,3596.0,4872.7,1593.1,1317.9,3151.0,1501.3,2587.1,2724.9,1603.0,1965.4,2771.7,2299.1,1265.8,1458.3,1911.7,1818.6,2999.7,1895.0,2429.4,1597.0,2871.6,2574.4,2086.1,2995.9,2062.1,1680.6,3852.6,2226.9,2156.1,4205.8,2041.1,3002.9,1674.8,2025.0,2424.3,3263.4,2887.5,876.2,1921.5,1912.6,2153.6,2558.9,2709.2,4131.8,2310.8,2448.5,3019.6,4438.6,2232.7,2334.4,2518.1,3573.9,1821.1,3875.2,2162.4,1733.4,2683.4,1696.4,1653.9,2346.6,5843.6,4081.7,2843.1,6541.0,4749.9,2464.5,3212.0,2114.1,1343.1,3381.5,2556.9,1358.4,1753.8,2418.6,5146.1,2035.1,1279.5,4715.8,1428.2,1977.5,1473.3,4249.9,3205.2,2578.0,3683.3,3841.4,2176.3,2063.1,2303.8,1894.7,3678.5,3240.7,3322.0,3482.1,5050.7,3555.6,3122.6,2899.2,2608.6,1622.6,1750.4,2469.4,3761.5,1929.4,1626.4,4041.6,2271.9,2874.6,2839.9,3057.2,1186.5,4500.8,4005.4,4023.6,5760.1,3960.6,5553.4,3326.9,5467.5,4676.1,4495.6,4044.6,7517.0,4050.4,7552.5,9353.9,7125.6,6452.4,5505.0,11735.2,5670.4,5864.6,4403.1,8376.7,5278.3,6047.7,9386.0,5028.2,3665.9,6299.8,10024.1,5164.9,12672.3,6916.9,11836.9,14061.5,11418.2,15770.2,17796.2,23034.5,30347.6,24811.9,54030.4,107786.0],"cum_vol":[38665.1,42169.4,45290.7,53164.6,59699.1,63125.7,67458.8,70384.7,75135.4,78990.1,83437.3,87342.4,90533.1,94134.6,97256.1,100458.6,104895.0,108170.3,113598.9,117972.5,123091.6,126627.3,130241.6,133893.4,138926.6,143676.1,148902.1,152746.4,158131.2,163638.6,173287.1,178124.9,182146.1,186632.4,190564.5,194911.6,197200.6,199957.6,204852.1,211130.0,216606.3,224061.0,227907.6,232418.5,235461.4,239100.9,242092.1,245213.4,249420.6,253833.7,257637.3,261132.8,263986.4,266663.6,272579.0,275908.6,279193.8,281853.5,285006.2,288109.1,291325.4,297051.6,300012.3,302050.3,305206.4,309959.1,313687.9,318120.9,320815.1,324884.6,328378.0,331881.6,335361.4,339311.6,344311.6,348359.9,352504.9,356615.6,359131.1,364258.8,369138.6,371358.2,374052.6,379460.5,381384.7,384353.7,387843.1,391313.4,393211.5,397166.6,400002.2,404220.4,407669.3,412761.0,415176.8,419644.9,427412.0,431165.1,434535.1,438170.9,441807.6,445681.4,449174.1,451314.1,453127.6,456773.9,458349.8,461977.5,464782.0,468071.1,471423.7,474775.8,477675.6,482262.8,486251.8,491372.4,493404.1,497844.6,501884.1,505904.2,508720.5,511382.1,513824.2,520400.4,523484.6,525988.9,527886.2,530049.4,533411.8,535603.8,538988.9,542070.8,547435.7,550316.8,554640.6,558756.1,560696.3,565440.6,567004.2,569409.4,573175.4,575189.1,577875.4,580569.3,582122.2,583865.3,587236.8,589086.9,593528.4,595947.9,598102.7,599764.3,601979.6,604202.7,607760.4,610276.8,612140.0,613910.6,617568.9,620289.6,623455.3,625303.6,628210.1,629882.7,631125.8,638186.3,641179.7,644030.9,647031.2,650866.3,652843.9,655003.5,659573.2,661815.5,662760.9,665051.3,667611.3,669190.4,671328.6,672967.6,674755.6,678921.4,681541.3,682895.6,684677.6,686328.2,689118.0,691251.1,694294.8,697175.6,701086.3,703027.1,705408.2,706760.9,709513.9,710961.4,712500.6,714628.1,715608.4,716901.1,718582.9,719985.1,720845.9,722129.9,723080.8,725184.4,727016.5,729502.1,731313.3,733318.3,738753.0,741054.4,744134.4,744977.4,747067.6,754835.3,757347.9,760103.1,763611.6,766333.4,768646.4,771322.3,772953.0,775365.1,776648.7,778299.9,780669.5,783995.9,785970.1,787360.4,788926.0,790345.1,792392.3,795190.5,797469.5,798896.4,802492.4,807365.1,808958.2,810276.1,813427.1,814928.4,817515.4,820240.3,821843.3,823808.6,826580.4,828879.5,830145.3,831603.6,833515.3,835333.9,838333.6,840228.6,842658.1,844255.1,847126.6,849701.0,851787.1,854782.9,856845.1,858525.7,862378.3,864605.2,866761.3,870967.1,873008.1,876011.0,877685.8,879710.8,882135.1,885398.5,888286.0,889162.2,891083.7,892996.3,895149.9,897708.8,900418.0,904549.8,906860.6,909309.1,912328.6,916767.3,919000.0,921334.4,923852.5,927426.4,929247.5,933122.7,935285.1,937018.5,939701.9,941398.3,943052.1,945398.8,951242.4,955324.1,958167.1,964708.1,969458.1,971922.6,975134.6,977248.7,978591.9,981973.4,984530.3,985888.6,987642.4,990061.1,995207.1,997242.3,998521.8,1003237.6,1004665.8,1006643.3,1008116.6,1012366.5,1015571.7,1018149.7,1021833.0,1025674.4,1027850.6,1029913.7,1032217.5,1034112.2,1037790.7,1041031.4,1044353.4,1047835.6,1052886.3,1056441.9,1059564.6,1062463.8,1065072.4,1066695.0,1068445.4,1070914.8,1074676.3,1076605.6,1078232.1,1082273.6,1084545.6,1087420.2,1090260.1,1093317.4,1094503.9,1099004.6,1103010.0,1107033.6,1112793.6,1116754.3,1122307.7,1125634.6,1131102.1,1135778.2,1140273.9,1144318.5,1151835.5,1155885.9,1163438.4,1172792.4,1179917.9,1186370.3,1191875.3,1203610.5,1209280.9,1215145.5,1219548.6,1227925.3,1233203.6,1239251.3,1248637.3,1253665.5,1257331.4,1263631.1,1273655.3,1278820.1,1291492.4,1298409.3,1310246.2,1324307.7,1335725.9,1351496.1,1369292.4,1392326.9,1422674.4,1447486.4,1501516.8,1609302.8],"abs_move_pct":[0.3737,0.63,0.6438,0.6921,0.6417,0.5746,0.5127,0.6182,0.5698,0.6755,0.6872,0.6611,0.7244,0.725,0.8046,0.7884,0.8897,0.9035,0.8981,0.91,0.8753,0.9059,0.9147,0.9864,1.0806,1.1122,1.1023,1.066,1.0255,1.0834,1.019,1.0357,1.0873,1.12,1.0909,1.0968,1.1079,1.1829,1.1143,1.1431,1.1531,1.1784,1.1013,1.1159,1.1317,1.067,1.0625,1.0934,1.1164,1.132,1.1313,1.1293,1.1943,1.1989,1.1638,1.1295,1.1215,1.1723,1.1867,1.1282,1.1812,1.1981,1.2085,1.2471,1.2436,1.2998,1.3249,1.343,1.3668,1.4135,1.4641,1.5362,1.5098,1.474,1.5393,1.5026,1.488,1.4792,1.4941,1.4437,1.4287,1.4244,1.437,1.448,1.4029,1.4336,1.4296,1.4009,1.3803,1.4813,1.5675,1.6219,1.6308,1.6624,1.6713,1.7121,1.6472,1.5674,1.5449,1.5636,1.5362,1.4825,1.4631,1.4389,1.4488,1.4802,1.4721,1.5425,1.5142,1.5291,1.5266,1.5394,1.5355,1.5209,1.5376,1.4561,1.4766,1.5003,1.4686,1.398,1.4502,1.4067,1.4131,1.399,1.398,1.396,1.3989,1.4033,1.4003,1.3935,1.4093,1.3887,1.3805,1.3257,1.3467,1.3333,1.3659,1.3309,1.3449,1.3477,1.3609,1.3768,1.368,1.3905,1.4049,1.4056,1.4381,1.4148,1.4255,1.4543,1.4349,1.4011,1.373,1.3673,1.3618,1.3239,1.3272,1.3438,1.3267,1.3167,1.3112,1.3309,1.3553,1.3834,1.421,1.4045,1.3516,1.2939,1.2517,1.261,1.2093,1.2197,1.2349,1.3261,1.3141,1.3487,1.3804,1.3819,1.3861,1.3798,1.3742,1.4197,1.3956,1.4004,1.3556,1.3831,1.3171,1.3481,1.3948,1.3712,1.3515,1.3458,1.3341,1.3497,1.3944,1.4186,1.4043,1.4147,1.4148,1.4371,1.4246,1.4383,1.4287,1.4532,1.4411,1.4569,1.4413,1.4601,1.452,1.3815,1.4838,1.4909,1.5193,1.529,1.5442,1.5722,1.6171,1.6137,1.5991,1.5884,1.6004,1.574,1.5788,1.5444,1.5448,1.5738,1.604,1.6114,1.6127,1.6129,1.5964,1.6116,1.5875,1.6005,1.5956,1.5855,1.5812,1.5906,1.6099,1.5835,1.625,1.5916,1.555,1.5336,1.4914,1.5063,1.5502,1.5477,1.5456,1.536,1.5434,1.5539,1.5612,1.5476,1.5585,1.5462,1.5538,1.5581,1.5905,1.6067,1.5951,1.6249,1.631,1.6598,1.6451,1.6511,1.6243,1.6738,1.6814,1.6298,1.6374,1.6439,1.6528,1.6665,1.6904,1.6724,1.6324,1.6248,1.6435,1.6594,1.6211,1.5932,1.5788,1.5988,1.5674,1.5593,1.5465,1.5906,1.5891,1.5988,1.6107,1.6246,1.6376,1.6139,1.6358,1.6283,1.5867,1.5327,1.5316,1.499,1.577,1.5414,1.5255,1.5319,1.5191,1.5497,1.5898,1.6133,1.5891,1.6003,1.614,1.6,1.5858,1.5521,1.5713,1.5808,1.5845,1.6414,1.5694,1.5832,1.6011,1.5792,1.5745,1.5701,1.5893,1.5986,1.5881,1.5556,1.5709,1.5689,1.5745,1.5601,1.545,1.5309,1.5233,1.5408,1.5698,1.5703,1.5406,1.5539,1.562,1.5682,1.5872,1.5934,1.5882,1.6138,1.6126,1.6332,1.6544,1.6651,1.6741,1.6863,1.6552,1.631,1.6275,1.6553,1.6819,1.7136,1.6814,1.7007,1.742,1.7655,1.7281,1.738,1.7363,1.7133,1.68,1.6621,1.6307,1.6123,1.5929,1.5719,1.5291,1.5346,1.5371,1.5542,1.551,1.5162,1.4933,1.5129,1.5083,1.4899,1.4804,1.4542,1.3863,1.3964,1.35,1.3961,1.3514,1.4287],"open5_vol":59699.1,"days":14,"atr14":0.28231428571428585,"adv14":1966382,"avg_range_pct14":3.526,"prev_close":7.24,"prev_high":7.345,"prev_low":7.15,"high_20d":7.735,"ref_5d_high":7.67,"ref_5d_low":7.15,"ref_5d_avg_high":7.531,"ref_5d_avg_low":7.293,"ref_5d_avg_range":0.238,"sr14":{"levels":[{"lo":7.15,"hi":7.215,"mid":7.171,"touches":5,"last_touch_days_ago":0},{"lo":7.265,"hi":7.28,"mid":7.2717,"touches":3,"last_touch_days_ago":1},{"lo":7.34,"hi":7.405,"mid":7.3647,"touches":7,"last_touch_days_ago":0},{"lo":7.415,"hi":7.48,"mid":7.4417,"touches":3,"last_touch_days_ago":1},{"lo":7.5,"hi":7.57,"mid":7.5362,"touches":4,"last_touch_days_ago":2},{"lo":7.66,"hi":7.7,"mid":7.6773,"touches":4,"last_touch_days_ago":3}],"high":7.735,"low":7.03,"atr":0.2823,"sessions":14,"tol":0.0706}}