{"symbol":"F","for_date":"2024-10-11","built":"2026-09-30T18:36:49-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[281109.6,386437.3,544934.4,396819.1,228770.2,242421.4,217389.1,260025.4,228717.6,180291.1,196722.0,158069.0,154783.8,154418.2,161659.0,241523.4,189099.4,178139.8,162633.4,158235.1,160719.7,191223.6,190171.9,136580.9,170398.3,155401.8,175392.1,172579.6,130151.9,135523.9,352348.4,203415.1,181470.4,207888.5,177094.9,109770.1,132235.5,143565.6,144929.4,152784.9,164355.2,151164.1,116322.7,156998.3,115381.6,118789.8,111645.5,89239.1,111178.2,103223.8,142365.0,131461.8,143242.9,127580.2,100557.3,128670.9,130547.9,121603.1,179272.6,140066.4,146825.6,146106.5,140667.6,95658.1,125810.4,130883.1,140775.3,107686.9,96617.4,96702.6,104037.9,88811.6,108934.9,222358.6,96902.2,87282.6,112584.9,77823.9,130584.5,125794.1,128197.0,126871.0,81079.3,79583.4,112535.6,83286.7,78310.2,103325.0,52276.6,66353.8,119793.2,107123.4,92911.5,100152.9,56894.9,130886.5,112723.9,109709.8,55252.3,87927.9,132263.3,83085.3,101657.4,115816.3,96635.3,113855.2,134963.9,108174.9,84533.8,104569.6,81181.1,76452.8,102861.9,96646.0,74034.7,94358.4,82478.4,126727.1,109201.6,72620.1,139598.1,93259.1,101440.6,55067.4,70234.5,117641.4,101678.1,80702.2,140836.5,57416.1,115225.0,99220.9,57887.2,76524.1,81532.0,79375.7,95163.1,84706.2,63215.1,110575.5,102179.6,97067.8,92684.0,59774.6,70661.7,101709.8,96893.6,92896.9,88296.4,96647.4,77985.3,68214.3,80078.5,73162.9,98255.7,71746.9,126545.9,73156.4,210618.0,68516.3,81028.9,45751.0,69446.9,75677.3,80711.9,71454.1,84293.7,53082.1,43236.3,57278.5,54449.1,72017.3,82568.3,132983.6,62556.9,82518.8,50586.5,77833.6,116183.0,64190.4,112150.6,108316.6,114205.4,106039.6,78869.5,48939.9,74118.1,70503.3,76496.0,60963.3,60250.4,45669.2,61281.1,89988.5,53594.9,56391.4,95756.7,65109.7,114810.8,120395.5,130909.9,54325.5,90681.5,85015.6,64181.2,81073.4,68448.8,70566.4,59956.0,85766.4,59868.7,58236.9,70813.2,64209.0,80877.1,88226.4,99065.9,58748.1,55917.6,67058.8,51128.1,117897.1,86560.2,63472.0,39139.2,93244.7,59803.4,87994.9,35423.6,84470.0,103400.1,62356.1,64328.1,72327.5,55368.1,68386.9,70716.3,94828.4,124144.2,86567.1,79408.1,90802.6,86881.7,63429.1,79363.1,45346.5,63485.3,89346.9,56789.7,41791.3,69030.6,39685.9,53715.9,37750.6,65980.9,38473.1,48361.1,57309.5,55445.6,58355.8,37966.1,43784.1,143721.1,82532.3,76245.5,124038.6,100740.6,61101.9,55255.1,78408.2,66256.8,44444.4,50298.1,73119.1,79424.1,89572.5,131255.3,57310.2,88971.0,55396.4,56974.9,53824.4,46349.1,60584.9,53383.4,108904.6,69578.6,75334.1,44219.8,47916.1,94881.0,82627.9,69154.3,43029.9,55344.4,59020.2,64523.5,45417.0,55965.6,68671.5,148332.4,74492.3,60951.1,55894.7,94878.8,79959.4,70519.2,103554.6,75845.9,50746.6,67213.9,56366.8,62348.5,58546.4,81629.0,46176.5,50935.3,63329.1,35416.2,49052.5,70058.6,75232.5,50424.5,41251.7,79565.0,66014.9,32477.0,44411.1,42741.1,66654.0,87822.5,74437.3,70017.6,42764.8,51841.1,58015.8,56577.8,41847.6,32764.0,49890.1,88681.9,52176.1,73650.5,53058.7,44470.1,58479.6,50982.3,63945.1,98684.4,63535.1,64342.1,59985.2,67724.5,47556.2,77191.3,76213.0,91794.6,48753.4,74702.4,94132.7,104711.4,124625.4,95938.7,85340.6,119535.7,101089.6,58795.6,101341.7,63634.1,93953.4,133998.1,175540.8,111964.9,76539.4,86178.0,211027.9,195818.6,175495.4,157500.3,139242.4,270695.2,158897.1,201274.3,254314.9,205249.0,387019.0,374156.8,328394.4,671905.7,1250653.6],"cum_vol":[281109.6,667546.9,1212481.3,1609300.4,1838070.6,2080492.1,2297881.2,2557906.6,2786624.3,2966915.4,3163637.4,3321706.4,3476490.2,3630908.4,3792567.4,4034090.8,4223190.2,4401330.0,4563963.4,4722198.4,4882918.1,5074141.8,5264313.7,5400894.6,5571292.9,5726694.7,5902086.8,6074666.4,6204818.4,6340342.3,6692690.7,6896105.8,7077576.1,7285464.6,7462559.5,7572329.6,7704565.1,7848130.6,7993060.1,8145845.0,8310200.2,8461364.4,8577687.1,8734685.4,8850066.9,8968856.7,9080502.2,9169741.4,9280919.6,9384143.4,9526508.4,9657970.1,9801213.1,9928793.3,10029350.6,10158021.5,10288569.4,10410172.4,10589445.1,10729511.5,10876337.1,11022443.6,11163111.2,11258769.3,11384579.6,11515462.8,11656238.1,11763925.0,11860542.4,11957244.9,12061282.9,12150094.5,12259029.4,12481388.0,12578290.2,12665572.8,12778157.6,12855981.5,12986566.0,13112360.1,13240557.1,13367428.1,13448507.4,13528090.9,13640626.4,13723913.1,13802223.4,13905548.4,13957824.9,14024178.7,14143971.9,14251095.4,14344006.9,14444159.8,14501054.6,14631941.1,14744665.1,14854374.9,14909627.1,14997555.1,15129818.4,15212903.6,15314561.0,15430377.3,15527012.6,15640867.8,15775831.6,15884006.6,15968540.4,16073109.9,16154291.1,16230743.9,16333605.7,16430251.7,16504286.4,16598644.8,16681123.1,16807850.2,16917051.9,16989672.0,17129270.1,17222529.2,17323969.8,17379037.2,17449271.7,17566913.1,17668591.2,17749293.4,17890129.9,17947546.1,18062771.1,18161992.0,18219879.2,18296403.3,18377935.3,18457311.0,18552474.1,18637180.3,18700395.4,18810970.9,18913150.5,19010218.3,19102902.3,19162676.9,19233338.6,19335048.4,19431942.0,19524838.9,19613135.3,19709782.7,19787768.0,19855982.3,19936060.8,20009223.6,20107479.4,20179226.2,20305772.1,20378928.6,20589546.6,20658062.9,20739091.8,20784842.8,20854289.6,20929966.9,21010678.8,21082132.9,21166426.6,21219508.6,21262744.9,21320023.4,21374472.5,21446489.8,21529058.1,21662041.7,21724598.6,21807117.4,21857703.9,21935537.4,22051720.4,22115910.8,22228061.4,22336377.9,22450583.3,22556622.9,22635492.4,22684432.3,22758550.4,22829053.6,22905549.6,22966512.9,23026763.4,23072432.6,23133713.7,23223702.2,23277297.1,23333688.6,23429445.3,23494555.0,23609365.8,23729761.3,23860671.2,23914996.7,24005678.2,24090693.9,24154875.1,24235948.4,24304397.2,24374963.6,24434919.6,24520686.1,24580554.8,24638791.7,24709604.9,24773813.9,24854691.1,24942917.4,25041983.4,25100731.4,25156649.1,25223707.9,25274835.9,25392733.1,25479293.3,25542765.3,25581904.5,25675149.2,25734952.6,25822947.5,25858371.1,25942841.1,26046241.1,26108597.3,26172925.4,26245252.9,26300620.9,26369007.9,26439724.1,26534552.5,26658696.7,26745263.9,26824671.9,26915474.5,27002356.2,27065785.4,27145148.5,27190495.0,27253980.3,27343327.2,27400116.9,27441908.2,27510938.8,27550624.7,27604340.6,27642091.2,27708072.1,27746545.2,27794906.4,27852215.9,27907661.4,27966017.2,28003983.4,28047767.4,28191488.6,28274020.9,28350266.4,28474304.9,28575045.5,28636147.4,28691402.4,28769810.6,28836067.4,28880511.8,28930809.9,29003929.0,29083353.1,29172925.6,29304180.9,29361491.1,29450462.1,29505858.5,29562833.4,29616657.9,29663007.0,29723591.9,29776975.3,29885879.9,29955458.4,30030792.5,30075012.3,30122928.4,30217809.4,30300437.3,30369591.6,30412621.4,30467965.9,30526986.1,30591509.6,30636926.6,30692892.1,30761563.6,30909896.1,30984388.4,31045339.5,31101234.2,31196113.0,31276072.4,31346591.6,31450146.2,31525992.1,31576738.7,31643952.6,31700319.4,31762667.9,31821214.3,31902843.3,31949019.8,31999955.1,32063284.2,32098700.4,32147752.9,32217811.5,32293044.0,32343468.5,32384720.2,32464285.2,32530300.1,32562777.1,32607188.2,32649929.4,32716583.4,32804405.9,32878843.1,32948860.8,32991625.6,33043466.6,33101482.4,33158060.2,33199907.9,33232671.9,33282561.9,33371243.9,33423419.9,33497070.4,33550129.1,33594599.3,33653078.9,33704061.2,33768006.3,33866690.6,33930225.7,33994567.9,34054553.1,34122277.6,34169833.8,34247025.1,34323238.1,34415032.7,34463786.1,34538488.4,34632621.1,34737332.5,34861957.9,34957896.6,35043237.2,35162772.9,35263862.6,35322658.2,35423999.9,35487634.0,35581587.4,35715585.5,35891126.3,36003091.1,36079630.5,36165808.5,36376836.4,36572655.0,36748150.4,36905650.7,37044893.1,37315588.3,37474485.4,37675759.6,37930074.5,38135323.5,38522342.5,38896499.3,39224893.7,39896799.4,41147453.1],"abs_move_pct":[0.2455,0.3308,0.4362,0.4634,0.3779,0.4416,0.4594,0.5404,0.5881,0.558,0.5962,0.5752,0.6202,0.6178,0.6453,0.7319,0.7408,0.7747,0.7688,0.8003,0.8388,0.8166,0.7971,0.7708,0.7923,0.8005,0.8063,0.8106,0.8141,0.8295,0.8926,0.8386,0.8037,0.7954,0.735,0.768,0.7864,0.7798,0.7712,0.7824,0.769,0.7718,0.7775,0.7955,0.8019,0.8188,0.7869,0.7837,0.7824,0.7864,0.7771,0.8061,0.8144,0.8079,0.8082,0.7677,0.7922,0.7863,0.8261,0.8078,0.8298,0.8101,0.8269,0.814,0.7883,0.8147,0.793,0.8048,0.7701,0.8181,0.8123,0.7996,0.7708,0.7881,0.7569,0.7636,0.735,0.7536,0.757,0.7584,0.7566,0.7785,0.7879,0.7538,0.7563,0.7721,0.7566,0.7765,0.7793,0.779,0.7578,0.7666,0.7981,0.784,0.7853,0.8172,0.7792,0.7709,0.7989,0.7828,0.8171,0.8459,0.8737,0.8247,0.8299,0.8537,0.8205,0.8454,0.8647,0.8772,0.866,0.8484,0.8585,0.8506,0.8699,0.8648,0.8722,0.8471,0.8512,0.8335,0.8177,0.8352,0.8328,0.8249,0.8281,0.8487,0.8367,0.8223,0.8149,0.8211,0.8106,0.8329,0.8255,0.8254,0.8188,0.8141,0.8171,0.8433,0.8489,0.8495,0.8455,0.849,0.8537,0.8622,0.8482,0.8377,0.8374,0.8522,0.8445,0.82,0.8216,0.8259,0.8008,0.8119,0.7961,0.8216,0.8397,0.8565,0.8492,0.8639,0.8729,0.8896,0.8878,0.903,0.8669,0.8507,0.8665,0.8401,0.8521,0.8682,0.9007,0.9003,0.8983,0.8853,0.8799,0.8593,0.8496,0.8233,0.8377,0.8485,0.8429,0.8295,0.8374,0.8095,0.8155,0.7984,0.8145,0.8076,0.8044,0.7851,0.8044,0.7987,0.7846,0.8018,0.7734,0.7902,0.7773,0.7801,0.7602,0.7506,0.7795,0.7817,0.7678,0.7582,0.7555,0.7497,0.7618,0.7355,0.7635,0.7748,0.779,0.7592,0.7523,0.7239,0.7434,0.7613,0.7492,0.7422,0.7406,0.7408,0.7206,0.7276,0.7307,0.7288,0.7294,0.7501,0.7738,0.751,0.7699,0.7546,0.7395,0.7494,0.7347,0.732,0.7319,0.7363,0.7561,0.7835,0.7826,0.7711,0.7597,0.7594,0.7666,0.7739,0.7638,0.7758,0.7676,0.7718,0.7719,0.7842,0.7753,0.7764,0.7898,0.77,0.7638,0.7639,0.7849,0.77,0.7548,0.7768,0.7662,0.766,0.8061,0.8177,0.8156,0.8419,0.8525,0.8468,0.8612,0.8442,0.8475,0.8524,0.8539,0.8375,0.8546,0.8237,0.8268,0.8153,0.8374,0.8419,0.8324,0.8338,0.8445,0.8283,0.8278,0.8072,0.7955,0.789,0.7858,0.7979,0.7884,0.7812,0.7605,0.7726,0.773,0.7726,0.7848,0.7837,0.8084,0.8004,0.8313,0.8136,0.8205,0.8097,0.8017,0.8043,0.8028,0.8406,0.8309,0.844,0.8357,0.8368,0.8493,0.8319,0.8166,0.8176,0.8562,0.8732,0.8608,0.8656,0.8435,0.8695,0.8309,0.823,0.8237,0.8283,0.808,0.8046,0.803,0.7951,0.7813,0.7818,0.7719,0.7586,0.7465,0.7483,0.7445,0.7815,0.7609,0.7565,0.7793,0.7601,0.7621,0.7807,0.7902,0.7832,0.7851,0.7821,0.7762,0.7806,0.7848,0.7653,0.771,0.7728,0.7616,0.7764,0.7471,0.7672,0.7553,0.7654,0.7756,0.7931,0.7662,0.7808,0.7758,0.7598,0.7665,0.7656,0.7732,0.7696,0.7578,0.7575,0.754,0.7537,0.7585,0.7325,0.7597,0.7666,0.7659,0.7693,0.7948,0.7991,0.789,0.8039,0.8203,0.8137,0.8418,0.8402,0.8388,0.835],"open5_vol":1838070.6,"days":14,"atr14":0.25678571428571406,"adv14":48495834,"avg_range_pct14":1.954,"prev_close":10.68,"prev_high":10.7,"prev_low":10.54,"high_20d":11.31,"ref_5d_high":10.7,"ref_5d_low":10.38,"ref_5d_avg_high":10.636,"ref_5d_avg_low":10.45,"ref_5d_avg_range":0.186,"sr14":{"levels":[{"lo":10.32,"hi":10.38,"mid":10.3433,"touches":3,"last_touch_days_ago":2},{"lo":10.43,"hi":10.47,"mid":10.4433,"touches":6,"last_touch_days_ago":1},{"lo":10.54,"hi":10.59,"mid":10.57,"touches":5,"last_touch_days_ago":0},{"lo":10.61,"hi":10.61,"mid":10.61,"touches":3,"last_touch_days_ago":3},{"lo":10.68,"hi":10.73,"mid":10.705,"touches":4,"last_touch_days_ago":0},{"lo":10.75,"hi":10.81,"mid":10.7733,"touches":3,"last_touch_days_ago":9},{"lo":10.99,"hi":11.0,"mid":10.995,"touches":2,"last_touch_days_ago":9}],"high":11.0,"low":10.32,"atr":0.2568,"sessions":14,"tol":0.0642}}