{"symbol":"EVGO","for_date":"2024-10-11","built":"2026-09-30T18:36:49-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[301148.5,209689.9,142140.9,142718.1,175538.0,122182.9,108179.6,108239.9,108130.0,89874.5,98289.4,73592.4,71808.3,60303.2,55843.1,62789.7,145899.6,110784.5,95799.5,83761.5,119702.4,133527.2,64735.5,49903.6,52527.4,56963.2,70610.6,55229.1,61258.9,85167.9,129823.6,120996.1,111950.2,73049.3,65252.4,53897.6,49276.1,64598.2,77044.7,57257.9,66172.6,46925.9,60658.0,48725.6,57704.1,53770.1,50642.8,42058.1,47072.8,45351.6,40852.5,57174.6,45893.1,30713.5,45777.4,32259.0,34839.5,35064.8,48539.4,38352.9,70590.4,75049.9,46000.3,48180.9,44178.2,35476.6,58984.8,40280.6,25769.9,59227.2,45264.2,95914.7,59980.9,68976.1,81406.8,56938.8,95952.8,65580.1,65484.8,53674.3,35386.6,39847.6,50816.9,29812.7,32048.8,46062.4,73504.5,58043.6,41792.0,62998.9,52645.6,62347.6,41601.8,50258.9,53642.6,54088.0,81769.8,52229.5,36782.9,61374.4,81874.3,64887.8,64710.8,82603.4,59999.7,52959.9,65479.7,62215.7,52754.5,49555.8,119676.3,79525.6,72772.4,49334.4,57864.5,103064.9,81809.9,68032.3,74437.3,87093.9,70341.0,101879.7,59812.9,66388.1,55968.1,47134.1,34627.8,75318.0,95378.8,73897.1,124648.4,90030.7,76987.7,61556.6,77449.1,40588.2,44854.7,93949.5,54802.6,46409.4,43620.0,48982.6,51077.8,32078.9,14071.5,24722.2,85542.4,56426.2,57510.4,58167.4,33669.6,24005.4,33940.2,50826.5,33193.4,37783.4,50571.6,55788.6,30555.6,40353.6,39124.3,21909.8,33695.6,57019.1,43617.5,50628.6,36562.5,46497.4,37058.8,46928.2,32615.3,22346.0,18159.6,35871.0,41294.1,35693.2,27625.6,30455.7,29668.5,23141.9,18260.5,21281.4,17412.2,12800.5,12706.7,28026.6,16822.9,16569.5,19275.6,18790.6,43425.1,27395.8,24443.4,26103.5,34092.5,25519.4,18848.1,25516.2,19346.2,24965.2,53755.3,37950.0,57543.8,17099.0,23031.7,26453.7,25228.8,23432.3,34423.6,24011.1,31172.6,21965.6,33817.5,18745.3,33229.4,37159.8,21564.4,23233.2,32421.9,23738.4,22225.9,24802.9,15238.5,19409.2,19096.9,54811.3,48072.6,28493.9,16632.9,50252.1,40054.7,34330.4,35560.3,32914.1,42801.9,33377.2,34455.4,37169.1,36875.4,26038.2,47353.4,36440.5,29307.9,25682.5,19488.9,25886.2,25439.5,32297.6,19840.4,25062.5,17752.1,20227.9,31142.9,33969.9,42636.3,40818.1,27455.3,18837.1,22236.6,26400.0,30843.8,20952.8,15140.3,24144.1,16110.0,27494.0,23557.1,18096.1,22994.0,32047.1,37219.6,21054.5,44987.8,29108.6,43944.4,29266.5,23423.4,19823.6,16846.1,13907.7,21349.9,30987.2,26534.1,21120.1,17687.9,23074.1,41841.6,28450.6,21241.1,29031.9,35023.0,29994.6,16921.2,26818.6,29538.4,17633.7,22510.1,14832.1,31849.5,51034.5,56627.6,33556.1,24082.3,19466.4,24232.2,14243.3,17154.3,25086.4,8970.6,27011.6,20430.4,28366.9,23598.9,34092.9,29910.6,21886.4,31496.3,44898.8,37335.7,31430.9,40629.6,61063.7,61509.1,46630.0,32599.3,30208.9,25443.6,21014.2,19453.9,22870.9,25042.9,31897.6,25075.4,13234.4,19889.8,15382.1,18355.9,18708.3,18801.5,11621.3,21402.5,18012.8,20322.7,16149.4,20820.1,15684.7,13575.1,15449.0,23105.4,55172.4,27763.3,14787.7,30604.4,17524.2,29219.7,23758.1,19391.2,16000.2,22053.5,21694.6,17602.1,24758.2,11824.4,20615.8,19688.3,20951.5,23636.4,19543.0,17438.6,17623.6,28085.7,23763.1,25098.9,21104.8,23225.5,30888.8,37210.9,30968.9,26921.2,21170.6,36784.0,34749.3,38956.6,40098.8,37357.4,52866.9,48242.1,74567.1,85504.7,139551.9],"cum_vol":[301148.5,510838.4,652979.2,795697.4,971235.4,1093418.2,1201597.9,1309837.8,1417967.8,1507842.3,1606131.7,1679724.1,1751532.4,1811835.6,1867678.8,1930468.5,2076368.1,2187152.6,2282952.1,2366713.6,2486416.0,2619943.2,2684678.7,2734582.4,2787109.7,2844072.9,2914683.6,2969912.6,3031171.5,3116339.4,3246163.1,3367159.2,3479109.4,3552158.7,3617411.1,3671308.8,3720584.9,3785183.1,3862227.9,3919485.7,3985658.3,4032584.2,4093242.2,4141967.8,4199671.9,4253442.0,4304084.8,4346142.9,4393215.6,4438567.2,4479419.7,4536594.3,4582487.4,4613200.9,4658978.2,4691237.2,4726076.7,4761141.5,4809680.9,4848033.9,4918624.2,4993674.1,5039674.4,5087855.2,5132033.4,5167510.1,5226494.9,5266775.4,5292545.4,5351772.6,5397036.8,5492951.5,5552932.4,5621908.6,5703315.4,5760254.1,5856206.9,5921787.0,5987271.8,6040946.1,6076332.6,6116180.3,6166997.1,6196809.9,6228858.6,6274921.1,6348425.6,6406469.2,6448261.2,6511260.1,6563905.6,6626253.2,6667855.0,6718113.9,6771756.6,6825844.6,6907614.4,6959843.9,6996626.7,7058001.1,7139875.4,7204763.2,7269474.0,7352077.4,7412077.1,7465037.0,7530516.7,7592732.4,7645486.9,7695042.7,7814719.0,7894244.6,7967016.9,8016351.3,8074215.8,8177280.6,8259090.6,8327122.9,8401560.1,8488654.1,8558995.1,8660874.8,8720687.6,8787075.7,8843043.8,8890177.9,8924805.7,9000123.7,9095502.5,9169399.6,9294048.1,9384078.8,9461066.5,9522623.1,9600072.2,9640660.4,9685515.1,9779464.6,9834267.2,9880676.6,9924296.6,9973279.3,10024357.1,10056436.0,10070507.5,10095229.7,10180772.1,10237198.4,10294708.8,10352876.1,10386545.7,10410551.1,10444491.4,10495317.9,10528511.3,10566294.6,10616866.3,10672654.9,10703210.4,10743564.0,10782688.3,10804598.1,10838293.6,10895312.8,10938930.3,10989558.9,11026121.4,11072618.8,11109677.6,11156605.8,11189221.1,11211567.1,11229726.7,11265597.7,11306891.9,11342585.1,11370210.6,11400666.4,11430334.9,11453476.8,11471737.3,11493018.6,11510430.9,11523231.4,11535938.1,11563964.6,11580787.6,11597357.1,11616632.6,11635423.3,11678848.4,11706244.1,11730687.6,11756791.1,11790883.6,11816403.0,11835251.1,11860767.3,11880113.5,11905078.7,11958834.0,11996784.0,12054327.8,12071426.8,12094458.5,12120912.2,12146141.0,12169573.3,12203996.9,12228007.9,12259180.6,12281146.1,12314963.6,12333708.9,12366938.3,12404098.1,12425662.5,12448895.7,12481317.6,12505056.0,12527281.9,12552084.7,12567323.2,12586732.4,12605829.4,12660640.6,12708713.3,12737207.2,12753840.1,12804092.2,12844146.9,12878477.4,12914037.6,12946951.8,12989753.7,13023130.9,13057586.4,13094755.4,13131630.8,13157669.0,13205022.4,13241462.9,13270770.8,13296453.3,13315942.1,13341828.4,13367267.9,13399565.5,13419405.9,13444468.4,13462220.5,13482448.4,13513591.3,13547561.2,13590197.5,13631015.6,13658470.9,13677308.0,13699544.6,13725944.6,13756788.4,13777741.2,13792881.5,13817025.6,13833135.6,13860629.6,13884186.8,13902282.9,13925276.9,13957324.1,13994543.6,14015598.1,14060585.9,14089694.5,14133638.9,14162905.4,14186328.8,14206152.4,14222998.6,14236906.3,14258256.2,14289243.4,14315777.5,14336897.6,14354585.4,14377659.6,14419501.1,14447951.7,14469192.8,14498224.6,14533247.6,14563242.2,14580163.4,14606982.1,14636520.4,14654154.1,14676664.3,14691496.4,14723345.9,14774380.4,14831008.0,14864564.1,14888646.4,14908112.9,14932345.1,14946588.4,14963742.6,14988829.0,14997799.6,15024811.2,15045241.6,15073608.4,15097207.3,15131300.1,15161210.7,15183097.1,15214593.4,15259492.2,15296827.9,15328258.8,15368888.4,15429952.1,15491461.1,15538091.1,15570690.4,15600899.3,15626342.9,15647357.1,15666811.1,15689681.9,15714724.9,15746622.4,15771697.9,15784932.3,15804822.1,15820204.1,15838560.0,15857268.3,15876069.8,15887691.1,15909093.6,15927106.4,15947429.1,15963578.5,15984398.6,16000083.4,16013658.5,16029107.5,16052212.9,16107385.3,16135148.6,16149936.3,16180540.6,16198064.9,16227284.6,16251042.6,16270433.9,16286434.1,16308487.6,16330182.2,16347784.3,16372542.5,16384366.9,16404982.6,16424670.9,16445622.4,16469258.8,16488801.8,16506240.4,16523863.9,16551949.6,16575712.7,16600811.6,16621916.4,16645141.9,16676030.7,16713241.6,16744210.4,16771131.6,16792302.3,16829086.3,16863835.6,16902792.1,16942890.9,16980248.4,17033115.2,17081357.4,17155924.5,17241429.2,17380981.1],"abs_move_pct":[1.0496,1.63,1.5975,1.8354,1.8738,1.9575,1.9215,1.8679,1.8932,2.0095,1.9246,1.8554,2.1104,2.1889,2.3246,2.5506,2.8599,3.0259,2.8199,2.6508,2.8617,2.4125,2.5542,2.3373,2.3054,2.1436,1.9092,2.0082,2.0616,2.3962,2.6329,2.8148,3.0091,3.0247,2.859,2.792,2.7299,2.7257,2.6978,2.7052,2.4946,2.6178,2.6264,2.5265,2.6257,2.6932,2.5661,2.725,2.6031,2.3988,2.7696,3.0631,3.0386,3.0879,2.9249,2.943,3.0274,3.0804,3.1683,3.2985,3.6904,3.6141,3.6531,3.7706,3.6169,3.5697,3.4461,3.5461,3.7101,3.6054,3.6726,3.8234,4.0043,4.1048,4.1494,4.2183,4.2884,4.1001,4.4201,4.4442,4.2819,4.5007,4.3386,4.3683,4.493,4.4866,4.5268,4.507,4.4198,4.5682,4.4678,4.6462,4.6059,4.5887,4.6258,4.8213,4.8114,4.6499,4.796,4.9969,5.0949,5.0267,5.0799,5.0412,5.2261,5.1371,5.195,5.1692,5.3994,5.3223,5.5014,5.5201,5.3664,5.4672,5.498,5.5787,5.6409,5.6098,5.7833,5.6376,5.7092,5.6445,5.6131,5.6899,5.7849,5.8554,5.8607,6.0527,6.19,6.0017,5.787,5.6256,5.6519,5.4645,5.5152,5.6775,5.6358,5.7946,5.5815,5.5984,5.5455,5.6322,5.5435,5.4578,5.5027,5.4771,5.4024,5.3725,5.2192,5.2983,5.1028,5.2141,5.1773,5.1543,5.2604,5.2739,5.1914,5.199,5.2864,5.2721,5.2669,5.1993,5.3959,5.5407,5.3289,5.3866,5.3827,5.4247,5.3177,5.2168,5.2483,5.2657,5.2257,5.0872,5.0105,5.1143,5.3037,5.2404,5.1809,5.1801,5.1373,5.2626,5.2722,5.2103,5.1464,5.2202,5.2625,5.2392,5.2716,5.2724,5.3468,5.3164,5.2169,5.1718,5.1848,5.1913,5.2852,5.2624,5.3339,5.3314,5.3944,5.4824,5.5397,5.507,5.6173,5.6702,5.6752,5.6521,5.8169,5.7755,5.7159,5.8131,5.6548,5.7596,5.8448,5.9463,5.939,5.9502,5.9251,5.9832,5.9894,5.967,5.9414,5.8381,5.7557,5.9652,6.0187,5.9908,6.012,6.0964,6.1062,6.153,6.2606,6.1271,6.1701,6.251,6.2347,6.278,6.074,6.0823,6.0835,6.0124,6.0241,5.9665,6.0117,6.0709,6.0324,6.034,6.039,5.9961,6.0486,6.0575,5.9961,5.9559,5.9847,5.9855,6.01,5.9868,5.9797,5.9755,6.0691,6.0562,6.0944,6.0856,6.128,6.0802,6.1122,6.0129,5.9459,5.8251,5.8596,5.905,5.9555,5.9475,6.065,6.1029,6.0177,6.017,5.9763,5.9295,5.9608,5.9658,6.0705,6.0867,6.132,6.1111,6.1494,6.2024,6.1424,6.1864,6.2999,6.298,6.3053,6.2391,6.2327,6.1837,6.1047,6.1097,6.1517,5.9258,5.9071,5.9302,5.8436,5.8815,5.902,5.9304,5.8864,5.9578,6.0238,6.0398,5.9845,5.809,5.779,5.729,5.8596,5.8862,5.8714,5.9239,5.9599,6.0137,6.0036,6.0057,5.7948,5.8085,5.7524,5.7627,5.7405,5.7913,5.8048,5.8437,5.8383,5.9753,5.9111,5.8787,5.8886,5.9245,5.8533,5.8545,5.7992,5.8072,5.838,5.7845,5.7185,5.7219,5.8038,5.7376,5.6252,5.6619,5.6769,5.4714,5.4901,5.4536,5.5074,5.6342,5.6918,5.6956,5.6306,5.6707,5.7038,5.7211,5.6415,5.6756,5.667,5.619,5.6757,5.7113,5.7197,5.6133,5.6414,5.7278,5.643,5.6983,5.7363,5.7678,5.7803,5.8664,5.7035,5.6311,5.6693,5.6383,5.6522,5.6749,5.6289,5.64,5.7162,5.6755,5.6774,5.6439,5.7312,5.664],"open5_vol":971235.4,"days":14,"atr14":0.6803642857142858,"adv14":18502628,"avg_range_pct14":11.307,"prev_close":6.69,"prev_high":7.94,"prev_low":6.61,"high_20d":7.94,"ref_5d_high":7.94,"ref_5d_low":6.12,"ref_5d_avg_high":7.468,"ref_5d_avg_low":6.42,"ref_5d_avg_range":1.048,"sr14":{"levels":[{"lo":3.81,"hi":3.97,"mid":3.87,"touches":3,"last_touch_days_ago":6},{"lo":4.0,"hi":4.165,"mid":4.0788,"touches":8,"last_touch_days_ago":6},{"lo":4.19,"hi":4.3,"mid":4.2388,"touches":4,"last_touch_days_ago":8},{"lo":6.31,"hi":6.38,"mid":6.345,"touches":2,"last_touch_days_ago":2},{"lo":6.49,"hi":6.61,"mid":6.55,"touches":2,"last_touch_days_ago":0},{"lo":7.2,"hi":7.28,"mid":7.2367,"touches":3,"last_touch_days_ago":1}],"high":7.94,"low":3.81,"atr":0.6804,"sessions":14,"tol":0.1701}}