{"symbol":"EQX","for_date":"2024-10-11","built":"2026-09-30T18:36:49-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[67366.7,15425.6,20080.8,14799.9,11057.6,8110.3,9186.0,13987.6,10279.4,8210.2,9833.4,10764.2,9068.4,8197.9,5447.6,15223.2,16697.0,14654.6,13572.6,10270.9,12106.1,8146.0,12584.4,9767.1,6499.9,7495.9,7321.1,10383.9,16300.3,6392.9,10636.7,7158.9,11594.7,9101.6,10893.9,7777.3,9912.6,11853.8,11506.4,10789.6,11244.6,5294.8,5684.1,5762.9,6995.7,9717.6,6085.6,7578.3,5107.9,6256.6,7278.6,17687.9,14848.5,14096.6,6350.4,7657.1,6542.9,6813.8,9865.2,10365.9,10210.4,14376.2,15665.3,9580.9,6095.9,12617.3,8943.4,10540.9,13306.0,11810.9,8336.2,9891.1,9542.0,10229.6,13237.4,6542.9,8327.0,10091.0,11320.7,11273.3,14320.2,8741.1,20133.9,7228.4,6630.1,10538.6,11294.3,9094.6,7520.3,10378.5,10608.5,8347.1,4595.7,8660.2,9782.9,5887.7,11124.4,6598.8,9504.0,10866.6,7126.6,9015.9,9439.6,4090.3,6364.6,17825.6,9544.8,6850.4,8337.4,4069.9,6781.5,8823.4,7234.5,5834.6,15880.4,4859.2,12647.4,9271.9,5747.9,10861.5,9953.1,7638.4,17094.0,4248.3,9551.1,4442.8,7134.7,10523.6,8815.9,13446.9,7492.5,3961.9,3510.2,10055.9,10167.0,11199.6,8293.4,7072.9,10989.5,17220.1,5434.5,7856.4,5502.7,8011.9,3891.4,6245.8,8866.7,10045.4,3864.2,3495.9,5415.0,6019.6,4186.9,7103.3,4221.9,3789.4,8919.9,6142.5,6944.5,6184.4,4840.0,6187.1,6286.2,6215.2,2567.1,4722.6,4042.2,2759.5,4274.4,2960.8,4858.6,2783.5,2876.4,5623.1,3283.7,3124.4,6190.4,3429.6,4454.1,4074.4,4290.4,6528.8,5523.0,3394.0,7125.3,4326.3,4431.6,6651.6,4524.7,5618.4,8561.6,4910.1,8528.9,3763.1,5003.9,5433.6,5907.2,4266.1,3293.7,4098.4,3703.9,4976.9,3189.7,5107.3,4445.1,11378.0,7527.9,5239.4,3956.4,8748.0,11133.6,9391.4,8830.7,5049.5,3030.9,6505.6,6426.1,4428.4,7874.1,4119.9,8459.0,5360.9,5073.8,3188.5,1898.5,4989.8,4855.8,3569.4,8313.1,4389.4,7259.1,5245.0,4737.1,1909.7,5171.5,4986.2,5211.5,6977.9,10621.4,3551.0,1622.2,5709.9,4963.4,4307.3,3721.6,4462.7,3808.6,5962.1,5602.6,3098.5,5158.6,3356.3,3809.4,2702.1,2450.3,4389.4,2978.8,5180.6,1607.6,3373.9,1143.9,1769.6,4087.6,2132.9,4583.9,6269.4,8415.8,1982.4,4041.7,5295.3,5898.6,4131.9,5975.5,8206.0,2802.4,5543.7,6538.9,6025.7,4827.4,3226.0,2162.9,8935.1,13643.6,3405.1,2887.3,3535.9,6442.9,3440.5,3166.4,2432.0,7984.3,4580.6,5648.7,3504.0,5802.9,8026.6,7042.4,2553.0,3270.7,8545.9,9379.0,3778.7,5340.1,5368.2,5645.1,3266.8,4020.1,8068.6,9598.9,5015.6,7978.0,5410.3,2280.1,5268.7,3388.5,4855.7,3714.0,4306.7,7912.0,5513.8,8897.9,7552.4,3278.6,4690.4,4604.1,4973.6,3999.9,4007.6,1896.5,5520.6,14875.4,7579.3,6995.9,4767.4,4832.9,9552.4,5420.1,5325.9,7312.5,5117.1,5092.4,5243.8,5336.8,10360.6,8341.4,3427.9,10080.9,7175.2,8837.4,5898.4,11157.8,5289.0,7546.9,6394.9,9164.2,6005.9,4446.4,5951.8,8486.9,7287.9,16381.6,9150.1,7998.1,10366.6,9501.4,11313.0,8590.4,4823.1,5598.1,6114.6,28795.6,9554.5,10757.4,10083.8,4822.6,10927.0,11766.7,13620.4,14969.4,42578.9,30783.1,27316.8,17297.1,16035.3,17574.4,26350.3,31238.9,34205.1,43832.1,97251.1],"cum_vol":[67366.7,82792.4,102873.1,117673.1,128730.7,136841.0,146027.0,160014.6,170294.0,178504.2,188337.6,199101.8,208170.2,216368.1,221815.6,237038.9,253735.9,268390.5,281963.1,292234.0,304340.1,312486.1,325070.5,334837.6,341337.6,348833.5,356154.6,366538.6,382838.9,389231.7,399868.4,407027.4,418622.1,427723.6,438617.6,446394.9,456307.5,468161.3,479667.6,490457.3,501701.9,506996.6,512680.8,518443.6,525439.4,535156.9,541242.6,548820.9,553928.7,560185.4,567464.0,585151.9,600000.4,614097.0,620447.4,628104.5,634647.4,641461.2,651326.4,661692.4,671902.8,686279.0,701944.3,711525.2,717621.1,730238.4,739181.8,749722.7,763028.7,774839.6,783175.8,793066.9,802608.9,812838.5,826075.9,832618.8,840945.8,851036.8,862357.5,873630.8,887951.0,896692.1,916826.1,924054.4,930684.5,941223.1,952517.4,961611.9,969132.2,979510.7,990119.2,998466.3,1003062.0,1011722.2,1021505.1,1027392.8,1038517.1,1045115.9,1054619.9,1065486.5,1072613.1,1081628.9,1091068.5,1095158.8,1101523.4,1119349.1,1128893.9,1135744.2,1144081.6,1148151.4,1154932.9,1163756.3,1170990.8,1176825.4,1192705.9,1197565.1,1210212.5,1219484.4,1225232.4,1236093.9,1246046.9,1253685.4,1270779.4,1275027.6,1284578.8,1289021.6,1296156.3,1306679.9,1315495.8,1328942.6,1336435.1,1340397.0,1343907.2,1353963.1,1364130.1,1375329.6,1383623.0,1390695.9,1401685.4,1418905.4,1424339.9,1432196.3,1437699.0,1445710.9,1449602.2,1455848.0,1464714.7,1474760.1,1478624.3,1482120.2,1487535.2,1493554.9,1497741.7,1504845.0,1509066.9,1512856.2,1521776.1,1527918.6,1534863.1,1541047.5,1545887.5,1552074.6,1558360.9,1564576.1,1567143.2,1571865.8,1575908.0,1578667.5,1582941.9,1585902.7,1590761.3,1593544.8,1596421.2,1602044.3,1605328.0,1608452.4,1614642.8,1618072.4,1622526.6,1626600.9,1630891.3,1637420.1,1642943.1,1646337.1,1653462.4,1657788.6,1662220.3,1668871.9,1673396.6,1679014.9,1687576.6,1692486.6,1701015.6,1704778.6,1709782.5,1715216.1,1721123.3,1725389.4,1728683.1,1732781.4,1736485.4,1741462.2,1744651.9,1749759.2,1754204.4,1765582.4,1773110.3,1778349.6,1782306.1,1791054.1,1802187.7,1811579.1,1820409.8,1825459.3,1828490.1,1834995.8,1841421.9,1845850.3,1853724.4,1857844.4,1866303.4,1871664.3,1876738.1,1879926.6,1881825.1,1886814.9,1891670.6,1895240.0,1903553.1,1907942.4,1915201.6,1920446.6,1925183.7,1927093.4,1932264.9,1937251.1,1942462.6,1949440.5,1960061.9,1963612.9,1965235.1,1970945.1,1975908.5,1980215.8,1983937.4,1988400.1,1992208.7,1998170.9,2003773.5,2006872.0,2012030.6,2015386.9,2019196.4,2021898.5,2024348.8,2028738.1,2031716.9,2036897.6,2038505.2,2041879.1,2043023.1,2044792.7,2048880.3,2051013.2,2055597.1,2061866.5,2070282.3,2072264.7,2076306.4,2081601.7,2087500.4,2091632.3,2097607.8,2105813.8,2108616.2,2114159.9,2120698.9,2126724.6,2131551.9,2134777.9,2136940.9,2145876.0,2159519.6,2162924.8,2165812.1,2169348.0,2175790.9,2179231.4,2182397.7,2184829.7,2192814.0,2197394.6,2203043.4,2206547.4,2212350.2,2220376.8,2227419.2,2229972.2,2233242.9,2241788.9,2251167.9,2254946.6,2260286.6,2265654.9,2271300.0,2274566.8,2278586.9,2286655.4,2296254.3,2301269.9,2309247.9,2314658.2,2316938.3,2322207.0,2325595.5,2330451.2,2334165.2,2338471.9,2346383.9,2351897.7,2360795.6,2368347.9,2371626.6,2376316.9,2380921.0,2385894.6,2389894.5,2393902.1,2395798.6,2401319.1,2416194.6,2423773.9,2430769.8,2435537.2,2440370.1,2449922.5,2455342.6,2460668.6,2467981.1,2473098.2,2478190.6,2483434.4,2488771.2,2499131.8,2507473.1,2510901.1,2520981.9,2528157.1,2536994.6,2542893.0,2554050.8,2559339.8,2566886.6,2573281.6,2582445.8,2588451.7,2592898.1,2598849.9,2607336.8,2614624.6,2631006.2,2640156.3,2648154.4,2658521.1,2668022.5,2679335.5,2687925.9,2692748.9,2698347.1,2704461.6,2733257.3,2742811.8,2753569.2,2763653.0,2768475.6,2779402.6,2791169.4,2804789.8,2819759.1,2862338.1,2893121.1,2920437.9,2937735.0,2953770.3,2971344.7,2997695.0,3028933.9,3063139.0,3106971.1,3204222.2],"abs_move_pct":[0.6797,0.5747,0.8778,0.8257,0.8977,0.9606,1.0558,1.1023,1.0357,1.1519,1.0646,1.0618,1.0839,1.1003,1.0851,1.0638,1.0219,1.0587,1.0543,1.0355,1.072,1.0656,1.1329,1.0634,1.134,1.1946,1.1844,1.1234,1.1072,1.0726,1.0657,1.0711,1.0971,1.1259,1.0773,1.0739,1.0043,1.0404,1.1905,1.1545,1.1236,1.0854,1.1146,1.0418,1.0471,1.0715,1.0561,1.0616,1.0539,1.0704,1.0944,1.1245,1.1494,1.0847,1.1855,1.1269,1.1242,1.1597,1.1829,1.2502,1.2247,1.2524,1.283,1.2639,1.2539,1.2377,1.148,1.2201,1.2175,1.1512,1.1963,1.2345,1.2835,1.1721,1.1594,1.1207,1.1407,1.1358,1.0967,1.1589,1.0371,1.0697,1.055,1.0524,1.0033,0.9767,0.9992,1.0038,1.037,1.0807,0.993,0.9644,0.9923,1.0449,0.9768,1.0185,0.9922,1.0263,1.0788,1.0624,1.041,1.0364,1.0038,0.9589,0.9377,0.9274,0.8822,0.8176,0.8602,0.8923,0.8262,0.7995,0.8351,0.8402,0.8478,0.8911,0.8841,0.874,0.8374,0.8671,0.8603,0.9157,0.8423,0.8264,0.8745,0.8918,0.9201,0.8707,0.8448,0.8948,0.9338,0.8909,0.8946,0.9581,0.9275,0.933,0.9876,0.9736,0.9255,0.97,0.9608,0.9743,0.994,0.9829,0.9846,0.9833,0.9667,0.9227,0.9482,0.9422,0.97,1.0015,0.9696,0.9531,0.9972,1.0118,1.0029,1.0349,1.0461,1.0269,1.0433,1.0382,1.1111,1.1465,1.1527,1.135,1.1111,1.1011,1.0712,1.0922,1.0786,1.1101,1.1297,1.1228,1.1392,1.1605,1.0756,1.047,1.042,1.084,1.0809,1.0758,1.1288,1.1311,1.16,1.1024,1.045,1.0767,1.0858,1.0923,1.0804,1.0966,1.0788,1.1081,1.1318,1.1548,1.1677,1.1366,1.1399,1.1365,1.1223,1.1066,1.0831,1.1402,1.1057,1.0938,1.0848,1.0634,1.0439,1.0934,1.0603,1.0445,1.056,1.04,1.0457,1.0628,1.0259,1.079,1.0906,1.0917,1.1265,1.1435,1.1754,1.1481,1.1677,1.157,1.1246,1.1182,1.1558,1.1665,1.1701,1.1558,1.1603,1.1589,1.1837,1.1651,1.1732,1.2047,1.2302,1.2033,1.2271,1.1862,1.1488,1.1838,1.1693,1.2009,1.2242,1.2423,1.2414,1.2325,1.2692,1.2549,1.2594,1.3045,1.3211,1.3186,1.3273,1.3289,1.2942,1.2653,1.2819,1.2704,1.2679,1.3106,1.3073,1.3106,1.3305,1.3393,1.3383,1.3469,1.3811,1.3939,1.4451,1.4646,1.4798,1.497,1.5134,1.5146,1.5028,1.5014,1.5256,1.5405,1.5211,1.5549,1.5507,1.5686,1.5282,1.5783,1.6068,1.6015,1.602,1.6221,1.6202,1.615,1.6044,1.5625,1.5851,1.6011,1.5825,1.5416,1.5288,1.5595,1.5986,1.5809,1.5946,1.6046,1.6247,1.6186,1.5789,1.5463,1.5698,1.5687,1.5541,1.5833,1.5827,1.5755,1.5765,1.5854,1.5868,1.6192,1.6087,1.5963,1.592,1.5501,1.5184,1.5128,1.5295,1.5027,1.5168,1.5316,1.5667,1.5324,1.5517,1.5431,1.5657,1.4991,1.5345,1.4954,1.5248,1.5543,1.5438,1.5577,1.5747,1.5633,1.5402,1.5445,1.5721,1.5521,1.5414,1.5485,1.532,1.5273,1.5236,1.5449,1.5248,1.5184,1.5105,1.5119,1.5412,1.5598,1.6085,1.5756,1.5829,1.5501,1.5455,1.5688,1.5417,1.5548,1.5363,1.5724,1.5214,1.4919,1.5262,1.538,1.5539,1.5606,1.5364,1.5269,1.5058,1.5088,1.5322,1.5163,1.4995,1.5358,1.5401,1.5671,1.5477,1.5246,1.573,1.5242],"open5_vol":128730.7,"days":14,"atr14":0.2198428571428572,"adv14":3430335,"avg_range_pct14":3.583,"prev_close":5.84,"prev_high":5.9,"prev_low":5.62,"high_20d":6.495,"ref_5d_high":5.93,"ref_5d_low":5.542,"ref_5d_avg_high":5.782,"ref_5d_avg_low":5.6024,"ref_5d_avg_range":0.1796,"sr14":{"levels":[{"lo":5.542,"hi":5.595,"mid":5.5623,"touches":3,"last_touch_days_ago":1},{"lo":5.62,"hi":5.67,"mid":5.6533,"touches":3,"last_touch_days_ago":0},{"lo":5.705,"hi":5.74,"mid":5.7199,"touches":3,"last_touch_days_ago":3},{"lo":5.9,"hi":5.93,"mid":5.915,"touches":2,"last_touch_days_ago":0},{"lo":6.0,"hi":6.0,"mid":6.0,"touches":2,"last_touch_days_ago":8},{"lo":6.06,"hi":6.11,"mid":6.085,"touches":4,"last_touch_days_ago":5},{"lo":6.115,"hi":6.1199,"mid":6.1174,"touches":2,"last_touch_days_ago":8},{"lo":6.22,"hi":6.27,"mid":6.2433,"touches":3,"last_touch_days_ago":6},{"lo":6.315,"hi":6.35,"mid":6.3325,"touches":2,"last_touch_days_ago":10},{"lo":6.4295,"hi":6.45,"mid":6.4432,"touches":3,"last_touch_days_ago":9}],"high":6.495,"low":5.542,"atr":0.2198,"sessions":14,"tol":0.055}}