{"symbol":"COMP","for_date":"2024-10-11","built":"2026-09-30T18:36:49-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[64200.6,14754.1,8664.9,8605.3,5449.8,6303.4,17668.3,9370.6,26671.0,20773.1,10365.2,8433.2,11133.5,14072.3,10446.8,8348.0,10242.6,19391.5,5398.7,9422.4,13655.5,6525.6,5588.6,12859.3,7579.6,5976.1,8094.9,9997.9,8023.2,6248.6,17061.4,16618.8,12740.8,10708.4,9704.6,12329.6,8540.1,8340.8,6558.9,9632.6,4680.6,11380.7,9048.4,6424.5,9154.5,12486.1,8933.1,11038.1,5620.8,7464.6,9674.0,7253.5,6191.5,5661.9,8547.0,7936.4,10856.0,8535.6,7329.6,5103.6,9149.4,11210.3,6743.4,5403.4,6324.5,5108.3,9431.6,6964.4,5402.3,17538.9,8977.5,8594.0,8044.9,13128.0,6401.4,6414.1,8623.1,4372.5,7840.8,7334.3,3432.6,6711.9,9889.6,10077.6,6386.9,4843.4,5107.3,7938.9,7135.3,12863.1,4552.3,11029.9,15500.4,8770.6,13214.6,11469.7,6861.3,8035.1,7087.6,7049.5,5353.5,4155.7,2675.8,5580.2,4818.0,5971.9,4859.0,4124.9,2218.6,3510.6,3897.1,3064.6,5621.7,2906.7,4914.3,12051.3,2521.4,7315.4,3374.8,3716.6,7057.0,5973.7,5430.1,7003.5,5225.7,4129.4,2470.9,4410.4,3513.3,21313.1,4510.5,4765.6,6154.4,5046.6,4311.1,2713.6,6906.6,6263.5,3467.9,3122.1,5312.2,3328.7,3392.1,6415.6,4058.4,4932.5,3545.5,3942.2,4361.5,5351.6,6473.8,2255.0,3064.1,4714.4,3859.8,4549.1,2838.1,4647.1,4681.8,4770.6,5893.7,5854.9,3577.1,5883.6,3111.4,4054.4,2744.9,3966.6,2053.3,4391.3,4277.4,6575.6,23606.1,5397.8,3510.9,4586.6,4488.5,3929.9,3636.9,5784.5,5735.6,2944.1,5615.1,15676.5,7912.0,11842.7,3191.1,2181.6,3629.7,2811.4,5653.6,3106.6,3981.3,4494.2,3367.3,4431.3,4624.6,5352.7,4084.5,4057.6,7604.5,2561.9,4855.6,6554.2,7257.4,2394.7,4192.9,3344.1,4105.7,6436.4,4220.2,6781.7,7532.2,9014.2,5504.4,2859.6,5352.4,5998.9,9079.5,2254.7,4059.1,9689.4,3664.6,3083.4,6130.3,4310.4,4734.1,5239.2,5624.6,2949.2,2683.1,6204.2,4347.8,4178.8,3800.3,4028.2,3026.8,3879.2,7474.2,4062.1,4733.2,7367.1,5055.0,3855.8,4711.7,5792.9,5082.5,8054.0,4052.8,4306.4,7141.2,11773.5,5519.2,7979.2,3735.1,10985.5,4976.2,8283.1,12744.9,6887.9,18773.3,10280.4,13808.3,8705.7,10828.8,13195.7,5664.6,6931.4,5875.7,8094.2,7869.5,6878.9,12192.7,9533.3,7073.7,5242.4,5105.3,6684.6,5781.5,7557.6,10304.2,4518.7,18284.6,11197.1,9601.7,7222.8,8374.4,6461.4,27569.7,9874.8,4096.2,6984.7,9878.6,12727.8,6072.2,6442.8,5088.7,19545.1,9316.5,5423.2,13511.6,18365.2,6195.1,5562.9,7989.6,8400.3,8852.6,9879.3,9843.0,4717.5,6140.3,4281.9,6851.2,9604.3,6480.9,7005.8,5380.4,6402.7,8050.6,7485.7,8710.1,10755.9,6699.0,4361.3,5280.4,5458.8,56473.1,8793.3,3753.2,6907.6,8646.9,4153.9,7342.4,6546.2,3452.9,8272.7,7451.9,9051.2,4914.7,5421.6,6754.4,9597.7,6929.4,29433.5,4841.1,12460.3,12410.1,5525.0,13616.3,12319.6,10381.7,7626.4,5804.6,8757.0,9003.1,10469.9,10763.9,10481.9,22376.8,10946.0,8171.4,16279.6,8174.3,8475.0,7349.4,14022.5,16392.4,8232.5,7163.4,10958.1,13243.7,8990.1,15108.3,12210.3,10747.5,11742.7,15325.6,19710.5,12723.9,19637.5,30818.1,23135.9,24828.3,20369.5,26633.2,46680.1,42952.8,50690.4,63725.6,146602.2],"cum_vol":[64200.6,78954.7,87619.6,96224.9,101674.6,107978.0,125646.3,135016.9,161687.9,182461.1,192826.3,201259.5,212393.0,226465.3,236912.1,245260.1,255502.7,274894.2,280292.9,289715.4,303370.9,309896.4,315485.1,328344.4,335923.9,341900.1,349995.0,359992.9,368016.1,374264.6,391326.0,407944.8,420685.6,431393.9,441098.6,453428.2,461968.4,470309.1,476868.0,486500.6,491181.3,502562.0,511610.4,518034.9,527189.4,539675.6,548608.6,559646.7,565267.5,572732.1,582406.1,589659.6,595851.1,601513.1,610060.1,617996.4,628852.4,637388.1,644717.7,649821.3,658970.6,670180.9,676924.3,682327.7,688652.2,693760.5,703192.1,710156.4,715558.7,733097.6,742075.1,750669.1,758714.1,771842.1,778243.5,784657.6,793280.8,797653.3,805494.1,812828.4,816261.0,822972.9,832862.5,842940.1,849327.0,854170.4,859277.6,867216.5,874351.8,887214.9,891767.2,902797.1,918297.5,927068.1,940282.8,951752.5,958613.8,966648.9,973736.6,980786.1,986139.6,990295.3,992971.1,998551.3,1003369.3,1009341.2,1014200.2,1018325.1,1020543.6,1024054.3,1027951.4,1031015.9,1036637.6,1039544.4,1044458.6,1056509.9,1059031.4,1066346.7,1069721.5,1073438.1,1080495.1,1086468.9,1091898.9,1098902.4,1104128.1,1108257.6,1110728.4,1115138.8,1118652.1,1139965.2,1144475.7,1149241.4,1155395.8,1160442.4,1164753.6,1167467.1,1174373.8,1180637.3,1184105.2,1187227.3,1192539.5,1195868.2,1199260.3,1205675.9,1209734.3,1214666.8,1218212.3,1222154.5,1226516.0,1231867.6,1238341.4,1240596.4,1243660.5,1248374.9,1252234.7,1256783.9,1259621.9,1264269.1,1268950.9,1273721.4,1279615.1,1285470.0,1289047.1,1294930.7,1298042.1,1302096.5,1304841.4,1308808.0,1310861.3,1315252.6,1319530.0,1326105.6,1349711.6,1355109.4,1358620.4,1363207.0,1367695.5,1371625.4,1375262.2,1381046.7,1386782.3,1389726.4,1395341.6,1411018.1,1418930.1,1430772.8,1433963.9,1436145.4,1439775.1,1442586.6,1448240.1,1451346.8,1455328.1,1459822.3,1463189.6,1467620.9,1472245.5,1477598.2,1481682.7,1485740.4,1493344.9,1495906.8,1500762.4,1507316.6,1514574.1,1516968.8,1521161.6,1524505.8,1528611.5,1535047.9,1539268.1,1546049.9,1553582.1,1562596.3,1568100.7,1570960.3,1576312.7,1582311.6,1591391.1,1593645.9,1597704.9,1607394.3,1611058.9,1614142.3,1620272.6,1624583.0,1629317.1,1634556.3,1640180.9,1643130.1,1645813.1,1652017.4,1656365.1,1660543.9,1664344.2,1668372.4,1671399.2,1675278.4,1682752.6,1686814.8,1691548.0,1698915.1,1703970.1,1707825.9,1712537.6,1718330.5,1723413.0,1731467.0,1735519.8,1739826.1,1746967.4,1758740.9,1764260.1,1772239.3,1775974.4,1786959.9,1791936.1,1800219.1,1812964.0,1819851.9,1838625.2,1848905.6,1862713.9,1871419.6,1882248.4,1895444.1,1901108.7,1908040.1,1913915.9,1922010.1,1929879.6,1936758.4,1948951.1,1958484.4,1965558.1,1970800.5,1975905.8,1982590.4,1988371.9,1995929.6,2006233.8,2010752.5,2029037.1,2040234.2,2049835.9,2057058.7,2065433.1,2071894.5,2099464.2,2109339.0,2113435.2,2120419.9,2130298.6,2143026.4,2149098.6,2155541.4,2160630.1,2180175.2,2189491.7,2194914.9,2208426.6,2226791.8,2232986.9,2238549.9,2246539.4,2254939.7,2263792.3,2273671.6,2283514.6,2288232.1,2294372.4,2298654.2,2305505.4,2315109.7,2321590.6,2328596.4,2333976.8,2340379.5,2348430.1,2355915.9,2364626.0,2375381.9,2382080.9,2386442.1,2391722.5,2397181.3,2453654.4,2462447.6,2466200.9,2473108.5,2481755.4,2485909.2,2493251.6,2499797.8,2503250.7,2511523.4,2518975.3,2528026.5,2532941.2,2538362.8,2545117.1,2554714.9,2561644.3,2591077.8,2595918.9,2608379.2,2620789.3,2626314.3,2639930.6,2652250.2,2662631.9,2670258.4,2676062.9,2684819.9,2693823.0,2704292.9,2715056.8,2725538.7,2747915.5,2758861.5,2767032.9,2783312.5,2791486.8,2799961.8,2807311.2,2821333.7,2837726.1,2845958.6,2853122.0,2864080.1,2877323.9,2886313.9,2901422.2,2913632.5,2924380.0,2936122.7,2951448.3,2971158.8,2983882.7,3003520.2,3034338.4,3057474.2,3082302.5,3102672.0,3129305.2,3175985.4,3218938.1,3269628.6,3333354.1,3479956.4],"abs_move_pct":[0.5544,0.6567,0.6626,0.671,0.6798,0.7644,0.8876,0.9115,0.9753,1.0236,1.0352,0.9623,0.9794,1.1113,1.0732,1.1137,1.125,1.0333,1.044,1.0034,1.0497,1.128,1.1355,1.2276,1.3293,1.3168,1.3636,1.3107,1.3135,1.3072,1.4952,1.4807,1.4679,1.4524,1.537,1.5236,1.5398,1.4808,1.466,1.4836,1.5172,1.4505,1.4992,1.4664,1.5064,1.5128,1.4942,1.4172,1.3515,1.375,1.386,1.3885,1.4805,1.4362,1.4019,1.4662,1.4689,1.4514,1.3617,1.3229,1.4091,1.3013,1.2804,1.267,1.3222,1.3566,1.3659,1.3898,1.3888,1.4198,1.4619,1.4492,1.4901,1.4468,1.4463,1.448,1.4265,1.386,1.4299,1.3761,1.3212,1.3472,1.3589,1.3799,1.3968,1.4883,1.5141,1.5142,1.5154,1.6268,1.6222,1.5637,1.5204,1.4741,1.5033,1.4293,1.4243,1.4004,1.407,1.4331,1.42,1.4426,1.4543,1.4401,1.3988,1.3795,1.4029,1.4374,1.4344,1.3756,1.363,1.3747,1.3396,1.3293,1.3336,1.3192,1.3307,1.3592,1.3304,1.3414,1.3972,1.4388,1.4188,1.4716,1.4407,1.4437,1.4441,1.449,1.4807,1.5473,1.6009,1.5603,1.5853,1.6255,1.6025,1.5795,1.589,1.5957,1.6251,1.6429,1.6125,1.6025,1.5844,1.6216,1.6158,1.6232,1.6095,1.605,1.6483,1.6471,1.6255,1.5936,1.6469,1.6761,1.6882,1.6984,1.704,1.7278,1.6584,1.7044,1.7037,1.687,1.7394,1.695,1.6749,1.7163,1.6685,1.6412,1.657,1.6766,1.6498,1.7065,1.7383,1.7665,1.7589,1.7429,1.7302,1.7481,1.7963,1.8017,1.8015,1.7956,1.7712,1.7761,1.7869,1.8002,1.7596,1.7906,1.7604,1.7679,1.7636,1.7372,1.7095,1.7058,1.7104,1.7232,1.7144,1.7551,1.7737,1.7613,1.7332,1.7165,1.7519,1.7735,1.7667,1.7479,1.7349,1.723,1.769,1.7498,1.8016,1.8127,1.7903,1.8437,1.7966,1.7195,1.729,1.7301,1.6809,1.6853,1.7026,1.7189,1.7419,1.7155,1.6761,1.7195,1.7298,1.718,1.7144,1.7413,1.7282,1.7697,1.8513,1.8709,1.8357,1.8322,1.8442,1.7986,1.865,1.8992,1.8889,1.9074,1.9445,1.9822,2.0006,2.0071,1.968,1.9746,1.9733,1.9362,1.9053,1.9216,1.9207,1.9449,1.92,1.9154,1.9094,1.9568,1.9262,1.9315,1.879,1.8553,1.9171,1.8859,1.9405,1.9906,2.0205,2.0392,2.0021,2.0285,2.0474,2.0243,2.1349,2.1165,2.1471,2.1055,2.1224,2.1532,2.1584,2.1955,2.2564,2.2864,2.2802,2.3396,2.3958,2.4089,2.4246,2.4336,2.5241,2.5065,2.5133,2.5069,2.5147,2.5164,2.502,2.4472,2.4475,2.4099,2.3807,2.3692,2.3959,2.3929,2.3539,2.3642,2.413,2.4481,2.4343,2.4289,2.4023,2.3907,2.3681,2.3491,2.3558,2.3946,2.4372,2.4369,2.427,2.3795,2.3464,2.3224,2.2586,2.2112,2.1641,2.1299,2.1361,2.1406,2.118,2.1023,2.1404,2.1622,2.2013,2.1956,2.2364,2.2068,2.1742,2.1301,2.1474,2.1254,2.1544,2.1388,2.1679,2.1481,2.1575,2.133,2.1382,2.1385,2.1266,2.1543,2.1138,2.1014,2.1587,2.1725,2.1649,2.123,2.153,2.094,2.0858,2.1215,2.0593,2.0709,2.0423,1.9876,1.9369,1.9294,1.9416,1.9085,1.9421,1.9286,1.9241,1.9415,1.9075,1.9515,1.9662,1.9606,1.974,1.9405,2.0267,2.064,2.0913,2.0921,2.033,2.0471,2.0884,2.084,2.0935,2.1327,2.155,2.1586,2.0837,2.1087],"open5_vol":101674.6,"days":14,"atr14":0.29171428571428554,"adv14":3989487,"avg_range_pct14":4.675,"prev_close":5.62,"prev_high":5.65,"prev_low":5.485,"high_20d":6.78,"ref_5d_high":6.17,"ref_5d_low":5.485,"ref_5d_avg_high":5.9082,"ref_5d_avg_low":5.6535,"ref_5d_avg_range":0.2547,"sr14":{"levels":[{"lo":5.5782,"hi":5.65,"mid":5.6141,"touches":3,"last_touch_days_ago":0},{"lo":5.866,"hi":5.9247,"mid":5.8989,"touches":4,"last_touch_days_ago":1},{"lo":5.95,"hi":6.01,"mid":5.98,"touches":2,"last_touch_days_ago":3},{"lo":6.04,"hi":6.105,"mid":6.0717,"touches":3,"last_touch_days_ago":6},{"lo":6.115,"hi":6.175,"mid":6.1437,"touches":4,"last_touch_days_ago":4},{"lo":6.235,"hi":6.305,"mid":6.2696,"touches":5,"last_touch_days_ago":5},{"lo":6.35,"hi":6.39,"mid":6.3666,"touches":3,"last_touch_days_ago":6},{"lo":6.57,"hi":6.62,"mid":6.595,"touches":2,"last_touch_days_ago":11}],"high":6.62,"low":5.485,"atr":0.2917,"sessions":14,"tol":0.0729}}