{"symbol":"CLSK","for_date":"2024-10-11","built":"2026-09-30T18:36:49-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[347548.9,162912.7,147921.8,132008.0,120141.1,180728.6,124935.0,139181.7,133651.6,91021.7,117896.0,129968.3,93306.8,80806.9,89775.7,104433.9,133173.0,117356.6,125736.4,91484.3,97789.1,88660.6,64694.1,79137.1,58486.9,63723.9,46976.8,68178.6,65011.4,73747.4,119733.1,93835.0,73596.0,97144.9,72241.5,67544.8,68397.8,69029.6,62476.5,97045.1,96661.8,83709.9,69354.2,74686.9,79137.9,84870.4,68049.9,75381.4,72550.7,48294.8,86369.2,63394.4,85194.7,99775.2,74955.4,66328.0,84404.8,65434.5,71634.8,72716.6,67594.9,80042.5,49325.8,48913.5,45269.3,49332.4,68815.9,53578.6,63651.5,38558.5,64785.5,53269.1,57229.1,48204.6,40595.7,67801.4,53793.1,48542.6,50260.7,47698.6,50195.8,43715.3,53085.8,43777.1,39274.7,73696.9,83178.5,65728.6,65416.5,46691.6,60864.4,60053.1,71436.1,48906.6,48143.2,64751.1,51813.3,65773.1,75169.9,40765.1,51226.5,50935.6,66642.4,60529.4,50545.5,38674.9,49398.1,45127.2,40556.9,37469.6,49120.6,48086.0,41368.0,37623.6,42850.3,49528.6,45909.6,35877.6,32205.6,39835.4,37741.7,37514.9,43197.4,44244.5,56370.6,61291.1,55546.4,41356.5,33849.2,51378.6,37532.1,47504.0,36318.5,48051.1,32829.3,33039.6,45629.5,38496.3,57283.1,31815.1,44834.9,45736.6,33987.4,36727.6,50766.3,37417.5,42674.3,34321.3,33392.2,30065.1,36062.0,32158.5,23989.6,30982.5,38437.4,39701.1,36706.8,33503.1,58558.9,50684.0,44062.1,35737.6,44233.4,31215.1,33455.6,29437.7,27186.9,37773.0,36665.9,25192.7,40196.4,35834.9,40000.6,47175.1,38978.3,34588.9,34485.3,33180.0,37623.8,30584.1,29725.1,44886.1,39261.6,42085.8,31985.5,26160.1,38308.9,35108.3,27457.5,32642.6,40731.1,28620.1,25329.1,31630.6,40602.1,37620.6,29577.9,28380.0,25818.1,33915.3,34032.3,40601.2,29817.5,40168.8,27949.6,28990.5,21586.3,25500.3,30661.8,31657.5,36765.0,25615.5,30186.9,29046.4,26518.2,49094.4,37452.3,36792.4,28018.6,44242.1,36431.7,56796.9,36918.9,33034.8,37205.9,32273.6,27574.6,27443.1,22674.6,30731.8,34502.3,39100.7,35509.3,41363.6,46935.3,36011.6,53066.2,36746.6,28075.9,23811.7,35119.8,47127.3,37776.3,40893.1,36676.6,48414.2,31697.9,31814.7,29047.1,27132.1,25096.5,30377.4,28212.9,19610.7,27419.9,34367.9,39814.9,34533.0,23041.9,20520.8,21628.9,26331.9,25348.3,24032.2,23030.5,22820.4,33729.1,25846.8,24792.8,25302.2,20460.7,27358.0,25371.9,30150.3,19723.6,27810.6,26535.4,20629.6,19955.5,18460.1,24592.6,23420.1,21562.5,34405.9,33337.0,26627.9,33582.6,29521.8,25450.6,33258.9,46587.9,48401.4,31950.2,30121.9,34233.4,37681.0,47403.9,29396.7,32982.1,27407.4,65121.0,32309.6,36591.4,25558.6,56086.1,38352.9,57536.6,38484.6,35919.4,29699.6,32366.6,40011.4,39290.1,29304.2,31267.5,29565.1,30984.4,28122.9,27095.2,26884.6,36060.4,29960.1,28800.1,25553.0,36725.2,29806.9,24159.0,30469.4,27024.5,26913.8,44452.4,31710.1,28411.6,33503.5,29118.9,22231.4,23491.5,23393.6,29670.8,30712.1,23229.4,29207.8,19172.4,30219.1,24352.1,27984.4,33436.6,26331.1,32577.7,26890.3,26274.7,19502.3,29296.8,24471.1,31823.1,31537.9,27523.7,22316.0,29093.2,37673.4,49520.4,42300.6,65439.3,44203.1,46572.0,44545.6,41961.6,39046.8,41939.4,41751.4,47253.4,36849.5,52763.9,39963.9,53326.6,35393.1,42920.5,42494.6,45580.1,58276.4,102927.6,77608.6,57560.2,80926.0,149608.3,113187.9,96177.2,109720.5,157705.2,276050.4],"cum_vol":[347548.9,510461.6,658383.4,790391.4,910532.5,1091261.1,1216196.1,1355377.8,1489029.4,1580051.1,1697947.1,1827915.4,1921222.1,2002029.1,2091804.8,2196238.6,2329411.6,2446768.3,2572504.7,2663989.0,2761778.1,2850438.6,2915132.8,2994269.9,3052756.9,3116480.7,3163457.5,3231636.1,3296647.6,3370394.9,3490128.0,3583963.0,3657559.0,3754703.9,3826945.4,3894490.2,3962888.0,4031917.6,4094394.1,4191439.2,4288101.0,4371810.9,4441165.1,4515852.0,4594989.9,4679860.4,4747910.2,4823291.6,4895842.3,4944137.1,5030506.3,5093900.6,5179095.4,5278870.6,5353825.9,5420153.9,5504558.7,5569993.2,5641628.0,5714344.6,5781939.6,5861982.1,5911307.9,5960221.4,6005490.6,6054823.1,6123638.9,6177217.6,6240869.1,6279427.6,6344213.1,6397482.2,6454711.3,6502915.9,6543511.6,6611313.0,6665106.1,6713648.7,6763909.4,6811608.0,6861803.8,6905519.1,6958604.9,7002382.0,7041656.7,7115353.6,7198532.1,7264260.7,7329677.2,7376368.9,7437233.3,7497286.4,7568722.5,7617629.1,7665772.4,7730523.5,7782336.8,7848109.9,7923279.9,7964045.0,8015271.5,8066207.1,8132849.5,8193378.9,8243924.4,8282599.2,8331997.4,8377124.6,8417681.5,8455151.1,8504271.7,8552357.7,8593725.7,8631349.4,8674199.6,8723728.2,8769637.9,8805515.4,8837721.0,8877556.4,8915298.1,8952813.0,8996010.4,9040254.9,9096625.6,9157916.7,9213463.1,9254819.6,9288668.8,9340047.4,9377579.6,9425083.6,9461402.1,9509453.2,9542282.5,9575322.1,9620951.6,9659447.9,9716731.1,9748546.2,9793381.1,9839117.8,9873105.2,9909832.9,9960599.1,9998016.6,10040690.9,10075012.2,10108404.4,10138469.5,10174531.5,10206690.0,10230679.6,10261662.1,10300099.5,10339800.6,10376507.4,10410010.5,10468569.4,10519253.4,10563315.5,10599053.1,10643286.4,10674501.5,10707957.1,10737394.8,10764581.6,10802354.6,10839020.5,10864213.2,10904409.6,10940244.5,10980245.1,11027420.2,11066398.5,11100987.4,11135472.6,11168652.6,11206276.4,11236860.6,11266585.6,11311471.8,11350733.4,11392819.2,11424804.7,11450964.9,11489273.7,11524382.0,11551839.5,11584482.1,11625213.2,11653833.4,11679162.5,11710793.1,11751395.2,11789015.8,11818593.7,11846973.7,11872791.8,11906707.1,11940739.4,11981340.6,12011158.1,12051326.9,12079276.4,12108266.9,12129853.2,12155353.5,12186015.3,12217672.8,12254437.8,12280053.3,12310240.1,12339286.5,12365804.7,12414899.1,12452351.4,12489143.8,12517162.4,12561404.6,12597836.3,12654633.1,12691552.0,12724586.8,12761792.7,12794066.3,12821640.9,12849084.0,12871758.6,12902490.4,12936992.7,12976093.4,13011602.7,13052966.4,13099901.6,13135913.2,13188979.4,13225726.0,13253801.9,13277613.6,13312733.4,13359860.7,13397637.0,13438530.1,13475206.8,13523621.0,13555318.9,13587133.6,13616180.7,13643312.8,13668409.3,13698786.6,13726999.5,13746610.2,13774030.1,13808397.9,13848212.8,13882745.8,13905787.7,13926308.5,13947937.4,13974269.2,13999617.5,14023649.7,14046680.2,14069500.6,14103229.8,14129076.6,14153869.4,14179171.6,14199632.3,14226990.3,14252362.2,14282512.5,14302236.1,14330046.7,14356582.1,14377211.8,14397167.3,14415627.4,14440220.0,14463640.1,14485202.6,14519608.4,14552945.4,14579573.4,14613156.0,14642677.8,14668128.4,14701387.4,14747975.3,14796376.7,14828326.9,14858448.8,14892682.1,14930363.1,14977767.1,15007163.8,15040145.9,15067553.3,15132674.3,15164983.9,15201575.3,15227133.9,15283220.1,15321573.0,15379109.6,15417594.1,15453513.6,15483213.1,15515579.7,15555591.1,15594881.2,15624185.4,15655452.9,15685018.0,15716002.4,15744125.3,15771220.5,15798105.1,15834165.5,15864125.6,15892925.8,15918478.8,15955204.0,15985010.9,16009169.9,16039639.3,16066663.8,16093577.6,16138030.0,16169740.1,16198151.7,16231655.2,16260774.1,16283005.5,16306497.0,16329890.6,16359561.4,16390273.6,16413503.0,16442710.8,16461883.2,16492102.3,16516454.4,16544438.8,16577875.4,16604206.4,16636784.1,16663674.4,16689949.1,16709451.4,16738748.2,16763219.4,16795042.5,16826580.4,16854104.1,16876420.1,16905513.3,16943186.7,16992707.1,17035007.6,17100446.9,17144650.0,17191222.0,17235767.6,17277729.2,17316776.0,17358715.4,17400466.7,17447720.1,17484569.6,17537333.5,17577297.4,17630624.0,17666017.1,17708937.6,17751432.1,17797012.3,17855288.6,17958216.2,18035824.8,18093385.0,18174311.0,18323919.3,18437107.1,18533284.4,18643004.9,18800710.1,19076760.4],"abs_move_pct":[0.7577,0.805,0.8399,0.9899,1.1068,1.2769,1.3145,1.2957,1.1756,1.118,1.0625,1.1968,1.1125,1.232,1.3125,1.4377,1.3564,1.5411,1.7244,1.6808,1.5727,1.3725,1.5572,1.4697,1.513,1.5039,1.5279,1.4713,1.4633,1.4821,1.3997,1.4164,1.5129,1.5222,1.5485,1.6687,1.5559,1.6299,1.6396,1.6776,1.59,1.5125,1.4779,1.3764,1.3054,1.4235,1.4381,1.5585,1.626,1.5745,1.5057,1.4536,1.5069,1.4938,1.353,1.4432,1.3691,1.335,1.4014,1.5015,1.4596,1.451,1.4952,1.4975,1.5059,1.4471,1.4457,1.4706,1.403,1.4127,1.3229,1.3073,1.2954,1.2363,1.1778,1.2467,1.2359,1.2864,1.2704,1.3027,1.2638,1.266,1.2776,1.3022,1.2642,1.3387,1.354,1.3537,1.3124,1.3581,1.5395,1.6675,1.649,1.5958,1.6315,1.7756,1.7857,1.7702,1.7858,1.8061,1.8499,1.7761,1.615,1.587,1.613,1.5935,1.5517,1.6164,1.6778,1.7346,1.7379,1.702,1.6862,1.7795,1.8334,1.8031,1.8024,1.7554,1.687,1.6997,1.6936,1.7413,1.7439,1.8281,1.8568,1.9275,1.8836,1.955,1.928,1.8913,1.9012,1.9659,1.8494,1.8024,1.9118,1.9185,1.9633,1.9544,2.1174,2.0601,2.1094,2.1682,2.1708,2.1977,2.1932,2.1919,2.2116,2.2726,2.2538,2.2757,2.1948,2.1111,2.1035,2.1464,2.1753,2.206,2.1851,2.202,2.2034,2.2406,2.2126,2.1312,2.1646,2.1071,2.1094,2.0502,2.0488,2.0465,2.0513,2.0387,2.0827,2.1166,2.1658,2.2199,2.2747,2.2649,2.2982,2.2901,2.288,2.323,2.3636,2.3888,2.4425,2.3771,2.3523,2.3067,2.2696,2.264,2.3658,2.4282,2.4036,2.3801,2.3256,2.3675,2.3958,2.3516,2.3077,2.2746,2.3222,2.3387,2.3682,2.3765,2.3918,2.3417,2.3984,2.3708,2.3328,2.3966,2.4267,2.4589,2.4737,2.4501,2.4566,2.5048,2.5597,2.6627,2.7336,2.7353,2.8331,2.8831,2.8984,2.9684,2.9212,2.8919,2.9971,2.9078,2.9181,2.9182,2.8758,2.8275,2.8758,2.811,2.7742,2.7386,2.7635,2.7177,2.8042,2.7685,2.7561,2.732,2.7088,2.7018,2.7569,2.7249,2.7513,2.719,2.7064,2.6671,2.6769,2.7313,2.7783,2.7829,2.7274,2.6885,2.6196,2.6709,2.7388,2.7812,2.7696,2.7732,2.7516,2.7481,2.7573,2.775,2.8,2.7757,2.8454,2.8638,2.8057,2.7283,2.7584,2.8189,2.8273,2.8247,2.7768,2.7443,2.8284,2.8472,2.8504,2.8477,2.7916,2.7963,2.7769,2.7872,2.8079,2.7855,2.8111,2.8515,2.9161,2.9433,2.8832,2.9214,2.949,2.9822,2.9562,2.9249,2.9405,2.9169,2.8945,2.9774,3.0449,3.0549,3.0641,3.0571,3.0429,3.0858,3.1669,3.1768,3.2149,3.236,3.219,3.2589,3.2921,3.2888,3.3077,3.2326,3.2184,3.2527,3.2408,3.2836,3.1958,3.1666,3.1304,3.1865,3.2636,3.2369,3.2214,3.2591,3.2356,3.3248,3.2616,3.2423,3.3291,3.1742,3.1762,3.1629,3.1753,3.1571,3.1748,3.164,3.1697,3.182,3.1477,3.1639,3.1702,3.1744,3.2132,3.1882,3.2221,3.2303,3.2442,3.2615,3.2789,3.2621,3.266,3.2417,3.204,3.1617,3.2039,3.2108,3.2184,3.2686,3.2515,3.2046,3.2474,3.267,3.2429,3.241,3.1687,3.1853,3.1948,3.2145,3.1832,3.1886,3.2149,3.2013,3.1984,3.1919,3.1735,3.222,3.1792,3.1866,3.1954,3.1707,3.2152,3.1809,3.1041,3.1136,3.1383,3.1052],"open5_vol":910532.5,"days":14,"atr14":0.6509857142857144,"adv14":20498607,"avg_range_pct14":6.753,"prev_close":8.66,"prev_high":8.88,"prev_low":8.56,"high_20d":10.47,"ref_5d_high":9.72,"ref_5d_low":8.56,"ref_5d_avg_high":9.3596,"ref_5d_avg_low":8.762,"ref_5d_avg_range":0.5976,"sr14":{"levels":[{"lo":8.43,"hi":8.56,"mid":8.475,"touches":4,"last_touch_days_ago":0},{"lo":8.78,"hi":8.88,"mid":8.8258,"touches":6,"last_touch_days_ago":0},{"lo":8.95,"hi":9.08,"mid":8.9933,"touches":3,"last_touch_days_ago":6},{"lo":9.1928,"hi":9.35,"mid":9.2732,"touches":4,"last_touch_days_ago":2},{"lo":9.365,"hi":9.51,"mid":9.4253,"touches":3,"last_touch_days_ago":1},{"lo":9.64,"hi":9.72,"mid":9.6717,"touches":3,"last_touch_days_ago":3},{"lo":9.83,"hi":9.98,"mid":9.895,"touches":3,"last_touch_days_ago":8},{"lo":10.31,"hi":10.47,"mid":10.39,"touches":2,"last_touch_days_ago":9}],"high":10.47,"low":8.43,"atr":0.651,"sessions":14,"tol":0.1627}}