{"symbol":"CDE","for_date":"2024-10-11","built":"2026-09-30T18:36:49-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[154037.0,45460.4,32797.8,27610.6,42092.3,101836.9,41563.3,36779.6,49320.8,59460.6,37342.1,33442.6,46367.0,31782.1,25500.6,37305.2,57632.5,32210.8,33709.8,37215.6,48398.3,33533.9,51342.5,32898.1,23764.2,25692.1,38325.7,32400.2,32095.9,32452.5,62684.4,32198.6,33408.9,24154.1,27005.2,29323.5,20093.6,29676.1,32087.6,29771.9,26286.1,18033.3,23982.1,18779.7,25139.0,26128.8,30335.1,13371.6,20217.3,23870.4,23411.0,20071.6,30155.6,20488.0,21046.8,30932.4,17834.3,14752.0,15074.9,18144.8,23064.0,39144.4,27623.2,39381.3,27709.2,23825.9,18342.9,16895.4,21875.4,19602.9,22254.6,19894.4,19329.0,38879.9,17509.5,22753.4,24473.0,16193.1,19447.6,25254.9,24352.6,17001.7,33008.0,22937.7,23724.1,21135.6,28914.4,24504.1,20995.8,19748.2,30544.4,28780.1,25556.4,26924.1,15769.0,21273.7,21612.9,31690.2,27809.0,27429.6,17284.8,23057.5,16160.9,14821.0,20693.6,17968.8,22727.6,20774.7,17731.5,21158.0,27294.5,23841.7,31432.4,17576.1,21081.9,23988.9,15610.2,18873.6,19164.2,23312.7,14855.6,19874.5,25875.1,15190.0,20661.1,18497.4,18928.3,16589.1,19011.5,14783.3,23842.6,17870.9,22202.5,15363.0,19472.6,11284.9,9562.5,11715.3,25893.4,12473.0,13629.2,14647.1,13037.1,14064.7,8532.3,14933.7,14856.3,9079.9,12254.7,13774.3,19604.3,15452.4,17710.9,20262.9,18517.1,32324.5,18088.6,15306.9,8483.8,19897.1,13209.6,10250.0,20105.6,19053.6,13287.2,17530.4,12717.1,8494.1,21342.5,14721.5,15012.1,17572.6,15436.1,9857.6,32021.6,14387.4,10785.0,8586.7,12897.1,10338.5,24354.9,15311.7,10162.4,17940.9,16835.2,16608.4,13125.3,14716.2,11105.4,15367.3,12147.6,14298.9,23795.9,19142.0,13578.1,8648.1,19358.8,16735.2,24006.2,9169.7,14683.6,11857.4,14325.0,15780.2,11985.2,16532.9,8967.1,10829.3,10638.4,8096.0,8443.7,7937.6,10324.9,14204.7,17040.6,14230.7,12637.2,9788.5,25390.1,14849.3,20439.4,21817.0,13766.4,12977.3,9467.9,8152.0,8061.6,8570.2,13212.0,13629.7,11676.0,17283.3,9816.1,17323.4,8253.4,8196.3,10533.6,21638.1,9343.0,7974.9,12082.6,13112.4,12220.4,17359.9,9462.1,23231.7,9489.0,10963.7,7056.7,8843.2,8167.4,15195.7,9697.4,17241.6,15236.0,12405.3,9470.5,9125.9,13386.3,10220.7,11943.6,11277.4,12982.5,12170.9,6249.9,21042.4,9077.2,9418.9,8364.1,6598.6,11644.6,10405.5,15765.4,8790.4,10555.9,8470.7,10983.4,15284.7,7565.6,10627.2,9055.9,13079.7,9751.1,9600.1,15312.6,7992.8,18288.1,9144.4,9522.9,16609.4,18942.4,7292.7,18941.7,11251.1,17779.4,29700.1,14683.6,14989.4,13809.6,11987.7,19478.4,19180.8,13240.9,16408.1,7694.2,12307.7,10391.8,10936.4,7851.1,13233.1,9514.6,23480.1,15942.1,9835.7,10404.0,9656.2,8603.9,13369.4,20886.7,19820.7,26484.6,17834.9,7408.6,22070.9,12544.1,9660.1,11699.2,12166.1,12310.2,13116.1,16697.9,6561.6,15258.4,11068.0,9086.9,14255.9,13641.4,11154.8,6678.9,14296.1,10937.3,9437.4,15057.2,13950.1,12751.5,10259.1,9808.2,10631.3,17372.7,13139.3,13510.6,15082.1,14889.4,10770.9,17329.9,10635.6,21664.9,23881.4,15683.4,8972.1,23409.8,23992.7,19374.1,27243.9,15933.4,15501.6,22320.8,13741.1,18035.1,19045.1,16390.8,20607.4,34055.1,20872.6,17759.6,47000.5,25953.7,43634.1,23705.2,58521.4,81462.4,37615.3,43311.8,35786.0,58705.8,67385.9,72607.6,75605.3,115814.4,221880.4],"cum_vol":[154037.0,199497.4,232295.1,259905.7,301998.0,403834.9,445398.1,482177.8,531498.6,590959.2,628301.4,661743.9,708110.9,739893.0,765393.6,802698.8,860331.3,892542.1,926251.9,963467.4,1011865.7,1045399.6,1096742.1,1129640.3,1153404.5,1179096.6,1217422.3,1249822.5,1281918.4,1314370.9,1377055.3,1409253.9,1442662.7,1466816.9,1493822.1,1523145.6,1543239.1,1572915.3,1605002.9,1634774.9,1661060.9,1679094.2,1703076.3,1721856.0,1746995.0,1773123.8,1803458.9,1816830.5,1837047.8,1860918.1,1884329.1,1904400.7,1934556.4,1955044.4,1976091.1,2007023.5,2024857.8,2039609.8,2054684.7,2072829.5,2095893.5,2135037.9,2162661.1,2202042.4,2229751.6,2253577.5,2271920.4,2288815.9,2310691.3,2330294.1,2352548.7,2372443.1,2391772.1,2430652.1,2448161.6,2470914.9,2495387.9,2511581.1,2531028.7,2556283.6,2580636.3,2597638.0,2630646.0,2653583.7,2677307.9,2698443.5,2727357.9,2751861.9,2772857.7,2792605.9,2823150.3,2851930.4,2877486.9,2904410.9,2920179.9,2941453.6,2963066.6,2994756.8,3022565.8,3049995.4,3067280.2,3090337.7,3106498.6,3121319.6,3142013.3,3159982.1,3182709.6,3203484.4,3221215.9,3242373.9,3269668.4,3293510.1,3324942.5,3342518.6,3363600.4,3387589.3,3403199.5,3422073.1,3441237.3,3464550.0,3479405.6,3499280.1,3525155.1,3540345.1,3561006.3,3579503.6,3598431.9,3615021.0,3634032.5,3648815.8,3672658.4,3690529.2,3712731.7,3728094.7,3747567.3,3758852.2,3768414.7,3780130.0,3806023.4,3818496.4,3832125.6,3846772.7,3859809.9,3873874.6,3882406.9,3897340.6,3912196.9,3921276.8,3933531.5,3947305.8,3966910.1,3982362.4,4000073.3,4020336.2,4038853.4,4071177.9,4089266.5,4104573.4,4113057.1,4132954.2,4146163.8,4156413.8,4176519.4,4195573.1,4208860.3,4226390.7,4239107.8,4247601.9,4268944.4,4283665.9,4298677.9,4316250.6,4331686.6,4341544.3,4373565.9,4387953.4,4398738.4,4407325.1,4420222.2,4430560.7,4454915.6,4470227.4,4480389.7,4498330.6,4515165.9,4531774.3,4544899.6,4559615.8,4570721.2,4586088.5,4598236.1,4612535.0,4636330.9,4655472.9,4669051.1,4677699.2,4697058.0,4713793.2,4737799.4,4746969.1,4761652.7,4773510.1,4787835.1,4803615.4,4815600.6,4832133.5,4841100.6,4851929.9,4862568.4,4870664.4,4879108.1,4887045.7,4897370.6,4911575.4,4928616.0,4942846.7,4955483.9,4965272.4,4990662.6,5005511.9,5025951.2,5047768.2,5061534.6,5074511.9,5083979.7,5092131.7,5100193.4,5108763.6,5121975.6,5135605.3,5147281.3,5164564.6,5174380.7,5191704.1,5199957.5,5208153.8,5218687.4,5240325.4,5249668.4,5257643.4,5269726.0,5282838.4,5295058.8,5312418.6,5321880.7,5345112.4,5354601.4,5365565.1,5372621.9,5381465.1,5389632.4,5404828.1,5414525.6,5431767.2,5447003.2,5459408.5,5468879.0,5478004.9,5491391.2,5501611.9,5513555.6,5524833.0,5537815.5,5549986.4,5556236.4,5577278.7,5586355.9,5595774.9,5604138.9,5610737.6,5622382.1,5632787.6,5648553.1,5657343.5,5667899.4,5676370.1,5687353.4,5702638.1,5710203.8,5720831.0,5729886.9,5742966.6,5752717.7,5762317.8,5777630.4,5785623.1,5803911.2,5813055.6,5822578.4,5839187.8,5858130.2,5865422.9,5884364.6,5895615.7,5913395.1,5943095.1,5957778.8,5972768.2,5986577.9,5998565.6,6018044.0,6037224.8,6050465.6,6066873.8,6074568.0,6086875.7,6097267.5,6108203.9,6116055.1,6129288.1,6138802.8,6162282.9,6178225.0,6188060.7,6198464.7,6208120.9,6216724.8,6230094.1,6250980.9,6270801.6,6297286.1,6315121.0,6322529.6,6344600.5,6357144.6,6366804.6,6378503.9,6390669.9,6402980.1,6416096.3,6432794.1,6439355.8,6454614.1,6465682.1,6474769.1,6489025.0,6502666.4,6513821.2,6520500.1,6534796.2,6545733.5,6555170.9,6570228.1,6584178.2,6596929.7,6607188.8,6616997.0,6627628.3,6645001.0,6658140.3,6671650.9,6686733.1,6701622.4,6712393.4,6729723.2,6740358.9,6762023.7,6785905.1,6801588.4,6810560.6,6833970.4,6857963.1,6877337.1,6904581.0,6920514.4,6936016.0,6958336.8,6972077.9,6990112.9,7009158.1,7025548.9,7046156.3,7080211.4,7101084.1,7118843.6,7165844.1,7191797.9,7235432.0,7259137.2,7317658.6,7399120.9,7436736.2,7480048.0,7515834.0,7574539.8,7641925.7,7714533.4,7790138.6,7905953.1,8127833.4],"abs_move_pct":[0.7106,0.9282,0.9579,0.9712,1.0928,1.1515,1.1701,1.1767,0.9916,0.9805,0.91,0.8516,0.7922,0.7879,0.7593,0.7864,0.8109,0.7885,0.8905,0.8253,0.9136,0.867,0.9969,1.1085,1.1745,1.2332,1.2747,1.2512,1.2857,1.2348,1.3701,1.4066,1.3963,1.4018,1.3965,1.374,1.3431,1.4166,1.5244,1.5265,1.4711,1.5333,1.544,1.5515,1.4406,1.54,1.6009,1.5697,1.597,1.5614,1.5039,1.625,1.5421,1.5415,1.5483,1.5334,1.5243,1.4956,1.5744,1.5406,1.5807,1.5253,1.5855,1.596,1.5257,1.5302,1.378,1.4406,1.3699,1.3582,1.356,1.2765,1.3079,1.2433,1.206,1.2129,1.2291,1.2893,1.2708,1.2715,1.2672,1.2126,1.253,1.2314,1.2925,1.2881,1.3022,1.3059,1.2899,1.2846,1.279,1.2723,1.2306,1.2264,1.2997,1.3971,1.4294,1.5128,1.5953,1.6845,1.6087,1.6279,1.5956,1.5311,1.509,1.4897,1.5206,1.5213,1.4966,1.4921,1.4269,1.4032,1.4222,1.4576,1.4377,1.4111,1.4043,1.4287,1.3957,1.372,1.4044,1.3577,1.348,1.3624,1.3459,1.3361,1.334,1.313,1.28,1.2977,1.3665,1.339,1.287,1.2976,1.3067,1.3016,1.3239,1.2848,1.3146,1.2668,1.2854,1.3021,1.3415,1.3478,1.3486,1.3529,1.3727,1.3476,1.3759,1.3513,1.386,1.4592,1.4777,1.5089,1.5755,1.6084,1.5412,1.5506,1.5453,1.5001,1.5029,1.5175,1.57,1.5805,1.5781,1.602,1.6366,1.6201,1.6303,1.6478,1.6026,1.6438,1.6219,1.6819,1.7035,1.7031,1.7002,1.7033,1.69,1.687,1.6372,1.6678,1.6603,1.7013,1.7428,1.6785,1.6604,1.7042,1.7186,1.7543,1.7259,1.7395,1.7267,1.7833,1.8087,1.8188,1.7984,1.7431,1.7797,1.7199,1.7552,1.7497,1.7599,1.7634,1.7046,1.7187,1.6891,1.698,1.6975,1.7311,1.7509,1.736,1.699,1.6971,1.7152,1.6849,1.6813,1.7,1.6881,1.7771,1.7456,1.7986,1.7183,1.7159,1.7101,1.7093,1.7414,1.7694,1.847,1.816,1.8419,1.9175,1.9427,1.948,1.9717,1.955,1.9533,1.9504,1.9122,1.9063,1.8618,1.8682,1.9069,1.8764,1.8428,1.8562,1.8498,1.8869,1.8971,1.8881,1.856,1.8625,1.8747,1.8907,1.8705,1.8784,1.9063,1.9066,1.9004,1.8973,1.8594,1.8488,1.903,1.8917,1.9074,1.9135,1.9245,1.9523,1.9408,1.9407,1.9024,1.9299,1.9305,1.9212,1.9572,1.9679,1.9722,2.0136,2.0146,2.0183,2.0196,2.0512,2.0401,2.0338,2.0086,2.0224,1.9891,2.0005,2.0116,2.0471,2.0346,2.0079,2.023,2.0399,2.0551,2.1009,2.1289,2.1282,2.1428,2.1509,2.1801,2.1606,2.1871,2.1911,2.1872,2.2484,2.238,2.2403,2.2698,2.2754,2.2604,2.237,2.2455,2.2189,2.2358,2.2613,2.2679,2.3137,2.3045,2.3054,2.337,2.3144,2.3299,2.276,2.2505,2.2559,2.2833,2.2657,2.2469,2.21,2.2486,2.2606,2.2596,2.247,2.2741,2.2397,2.2561,2.2602,2.2507,2.2438,2.2863,2.2909,2.3017,2.3146,2.3331,2.3027,2.3568,2.3528,2.3014,2.2823,2.2813,2.2519,2.2729,2.261,2.2306,2.2028,2.2256,2.2064,2.2488,2.2345,2.2812,2.2785,2.2864,2.2865,2.3046,2.3175,2.2801,2.2775,2.3216,2.3757,2.3684,2.4265,2.4639,2.4563,2.4512,2.4223,2.4266,2.4376,2.4633,2.4606,2.3949,2.4106,2.3977,2.4162,2.431,2.4326,2.4369,2.4027,2.3531,2.3181],"open5_vol":301998.0,"days":14,"atr14":0.3716928571428571,"adv14":9000920,"avg_range_pct14":4.831,"prev_close":6.4,"prev_high":6.45,"prev_low":6.175,"high_20d":7.72,"ref_5d_high":6.66,"ref_5d_low":6.03,"ref_5d_avg_high":6.381,"ref_5d_avg_low":6.121,"ref_5d_avg_range":0.26,"sr14":{"levels":[{"lo":6.03,"hi":6.11,"mid":6.0667,"touches":3,"last_touch_days_ago":1},{"lo":6.175,"hi":6.245,"mid":6.215,"touches":4,"last_touch_days_ago":0},{"lo":6.8,"hi":6.88,"mid":6.8283,"touches":5,"last_touch_days_ago":5},{"lo":7.07,"hi":7.14,"mid":7.103,"touches":5,"last_touch_days_ago":5},{"lo":7.47,"hi":7.535,"mid":7.5025,"touches":2,"last_touch_days_ago":9},{"lo":7.63,"hi":7.72,"mid":7.6883,"touches":3,"last_touch_days_ago":10}],"high":7.72,"low":6.03,"atr":0.3717,"sessions":14,"tol":0.0929}}