{"symbol":"BCS","for_date":"2024-10-11","built":"2026-09-30T18:36:49-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[87573.6,27638.6,22367.9,18040.4,29162.4,24643.4,30087.7,27247.6,22587.9,21327.5,28000.6,26045.3,25490.4,40112.4,25435.6,36928.6,40439.2,43543.2,36793.2,38511.0,24326.1,24271.5,41565.2,27284.3,25678.2,23297.8,37256.8,32558.9,22302.1,17174.6,51432.5,39189.3,36757.2,21417.8,26073.1,42397.9,24781.2,39903.1,27681.6,35469.4,28235.6,34977.6,29491.1,37889.6,31843.7,27795.0,26367.9,28232.1,29781.9,31470.3,50274.5,30662.5,32080.4,37881.9,32282.1,43954.6,45271.1,33959.3,50971.3,47852.4,41363.5,61697.4,35381.5,44862.2,25302.1,55365.6,56026.6,26416.7,37187.4,44144.9,41229.3,43094.9,41422.2,58616.4,48209.6,34567.1,42345.4,30650.8,28055.8,42606.3,47498.2,34413.8,37058.8,29825.1,33944.4,28933.2,31515.8,49320.8,25979.5,37016.9,39260.4,82174.4,21250.4,45958.3,65430.0,35150.1,32718.1,36081.5,50495.4,61656.6,34710.3,34336.9,31330.9,36656.4,34646.2,31795.4,42552.5,31779.2,25973.2,29136.1,43815.3,38770.0,28574.1,21091.0,26520.7,29778.5,17415.6,27857.2,33130.6,32291.7,43281.8,43587.4,28029.9,29131.6,83560.4,54496.2,29103.9,33857.1,29637.9,16121.4,14099.8,32091.1,17433.7,11739.8,17256.1,24102.9,20469.7,28519.9,14966.2,22007.7,24783.3,12409.2,10349.8,10610.9,15358.1,7469.8,6080.8,7084.0,14495.1,28603.9,24004.8,12656.4,20302.4,19012.8,17010.6,13946.1,19275.0,24815.9,10241.5,21306.5,19585.9,9464.8,14297.9,19313.9,8424.6,14580.5,16980.0,21747.4,10084.2,6147.1,9983.6,10064.8,7857.2,16764.5,11305.5,18655.4,10187.9,18136.1,19946.9,5329.5,11496.8,9684.6,7168.5,21208.0,11109.4,5129.8,21934.1,14871.5,24571.0,11581.1,19794.6,12411.9,15608.2,9117.8,16645.7,16484.4,8027.2,18308.4,23874.1,6233.4,10361.9,8499.4,9327.7,17983.1,27901.9,13512.1,8180.1,11764.5,7798.7,21436.6,17451.9,9797.4,31790.8,10123.9,28761.9,18728.6,10639.5,15494.8,14096.5,20362.8,17458.4,23027.0,21110.5,20353.3,14225.6,22800.2,36527.8,13651.0,15536.6,12108.4,29021.2,24795.4,23193.1,11618.4,10925.9,14094.5,18641.0,20411.4,18039.1,27227.1,12642.9,16254.6,22449.1,9706.6,18508.7,14621.0,11995.9,31004.8,14983.1,8698.7,25316.1,20406.8,17662.5,6653.4,18303.8,20213.1,14990.4,12279.6,14350.6,7328.4,31419.4,14238.4,8900.5,7187.1,6990.9,27134.0,16586.0,14454.0,9061.3,20455.0,20060.1,21242.4,11464.3,17485.9,17453.5,20710.1,11458.5,22191.6,19522.1,17276.9,19583.3,17348.6,19522.6,9521.1,7148.9,13028.3,19932.5,8732.1,13671.3,16460.1,24355.4,12143.1,14629.9,15727.9,11284.8,11326.8,24420.9,10431.3,17449.3,10047.6,32348.0,23426.4,34602.3,11225.7,22193.5,12947.1,11556.1,15662.1,9288.5,5852.9,25508.1,14593.6,9948.0,7698.0,10549.8,15285.4,14900.1,13933.4,8446.4,7878.7,21738.9,13563.6,12323.9,7092.4,25063.8,20186.7,5402.3,14626.2,7365.3,11518.4,19033.6,32395.6,13738.0,14633.4,7495.2,9684.3,10933.1,14695.1,4639.3,8298.3,13032.1,4268.4,10468.7,6606.8,4771.4,8778.6,10369.6,12560.0,24102.2,13032.9,11865.9,17001.6,19048.6,7765.9,3779.1,8509.4,9140.5,9223.6,11556.1,9317.9,16862.0,7248.5,26326.9,20174.4,12577.8,13497.9,9645.4,31548.1,24329.3,17020.5,12850.5,17105.1,17564.9,19262.1,14009.6,35926.4,18488.4,32714.3,17499.5,22734.4,43942.9,27214.1,33289.1,29629.2,19454.5,41551.1,24357.5,27901.4,69024.9,194301.6],"cum_vol":[87573.6,115212.2,137580.1,155620.5,184782.9,209426.3,239514.0,266761.6,289349.5,310677.0,338677.6,364722.9,390213.3,430325.6,455761.2,492689.9,533129.1,576672.3,613465.5,651976.5,676302.6,700574.1,742139.4,769423.6,795101.9,818399.6,855656.4,888215.4,910517.4,927692.1,979124.6,1018313.9,1055071.1,1076488.9,1102561.9,1144959.8,1169741.0,1209644.1,1237325.6,1272795.0,1301030.6,1336008.2,1365499.3,1403388.9,1435232.6,1463027.6,1489395.5,1517627.6,1547409.4,1578879.7,1629154.2,1659816.7,1691897.1,1729779.0,1762061.1,1806015.8,1851286.9,1885246.2,1936217.5,1984069.9,2025433.4,2087130.8,2122512.3,2167374.5,2192676.6,2248042.2,2304068.9,2330485.6,2367672.9,2411817.9,2453047.1,2496142.0,2537564.2,2596180.6,2644390.2,2678957.3,2721302.7,2751953.5,2780009.3,2822615.6,2870113.8,2904527.6,2941586.4,2971411.5,3005355.9,3034289.1,3065804.9,3115125.7,3141105.2,3178122.1,3217382.5,3299556.9,3320807.2,3366765.5,3432195.5,3467345.6,3500063.6,3536145.1,3586640.6,3648297.1,3683007.4,3717344.4,3748675.2,3785331.6,3819977.8,3851773.1,3894325.6,3926104.9,3952078.1,3981214.1,4025029.4,4063799.4,4092373.5,4113464.5,4139985.2,4169763.7,4187179.3,4215036.5,4248167.1,4280458.9,4323740.6,4367328.0,4395357.9,4424489.5,4508049.9,4562546.1,4591650.0,4625507.1,4655145.1,4671266.4,4685366.2,4717457.4,4734891.1,4746630.9,4763887.0,4787989.9,4808459.6,4836979.6,4851945.8,4873953.5,4898736.8,4911146.0,4921495.8,4932106.7,4947464.9,4954934.6,4961015.4,4968099.4,4982594.6,5011198.5,5035203.3,5047859.7,5068162.1,5087174.9,5104185.5,5118131.6,5137406.6,5162222.6,5172464.1,5193770.6,5213356.4,5222821.2,5237119.1,5256433.1,5264857.7,5279438.2,5296418.2,5318165.6,5328249.8,5334396.9,5344380.5,5354445.3,5362302.5,5379067.0,5390372.5,5409027.9,5419215.8,5437351.9,5457298.9,5462628.4,5474125.1,5483809.8,5490978.3,5512186.3,5523295.6,5528425.4,5550359.6,5565231.1,5589802.1,5601383.1,5621177.8,5633589.6,5649197.9,5658315.6,5674961.4,5691445.8,5699473.0,5717781.4,5741655.5,5747888.9,5758250.7,5766750.1,5776077.9,5794061.0,5821962.9,5835475.0,5843655.1,5855419.6,5863218.3,5884654.9,5902106.8,5911904.2,5943695.0,5953818.9,5982580.7,6001309.3,6011948.8,6027443.6,6041540.1,6061902.9,6079361.3,6102388.3,6123498.8,6143852.1,6158077.7,6180877.9,6217405.7,6231056.7,6246593.3,6258701.6,6287722.9,6312518.3,6335711.4,6347329.7,6358255.6,6372350.1,6390991.1,6411402.5,6429441.6,6456668.7,6469311.6,6485566.3,6508015.4,6517721.9,6536230.6,6550851.6,6562847.6,6593852.4,6608835.5,6617534.2,6642850.3,6663257.1,6680919.6,6687572.9,6705876.7,6726089.8,6741080.2,6753359.8,6767710.4,6775038.7,6806458.1,6820696.5,6829597.0,6836784.1,6843775.0,6870909.0,6887495.0,6901949.0,6911010.3,6931465.3,6951525.4,6972767.8,6984232.1,7001717.9,7019171.4,7039881.6,7051340.1,7073531.6,7093053.8,7110330.7,7129914.0,7147262.6,7166785.3,7176306.4,7183455.3,7196483.6,7216416.1,7225148.2,7238819.5,7255279.6,7279634.9,7291778.0,7306407.9,7322135.9,7333420.6,7344747.4,7369168.4,7379599.6,7397048.9,7407096.6,7439444.6,7462871.0,7497473.3,7508699.0,7530892.5,7543839.6,7555395.7,7571057.9,7580346.4,7586199.3,7611707.4,7626301.1,7636249.1,7643947.1,7654496.9,7669782.2,7684682.3,7698615.7,7707062.1,7714940.9,7736679.8,7750243.4,7762567.3,7769659.7,7794723.5,7814910.2,7820312.5,7834938.7,7842304.0,7853822.4,7872856.1,7905251.7,7918989.7,7933623.1,7941118.4,7950802.6,7961735.8,7976430.9,7981070.1,7989368.4,8002400.5,8006668.9,8017137.6,8023744.4,8028515.8,8037294.4,8047664.1,8060224.1,8084326.3,8097359.2,8109225.1,8126226.7,8145275.4,8153041.3,8156820.4,8165329.7,8174470.2,8183693.9,8195250.0,8204567.9,8221429.9,8228678.4,8255005.2,8275179.6,8287757.4,8301255.2,8310900.6,8342448.8,8366778.1,8383798.6,8396649.1,8413754.2,8431319.1,8450581.3,8464590.9,8500517.2,8519005.6,8551719.9,8569219.4,8591953.8,8635896.6,8663110.7,8696399.8,8726029.0,8745483.5,8787034.6,8811392.1,8839293.5,8908318.4,9102620.0],"abs_move_pct":[0.1269,0.1398,0.1545,0.1778,0.1769,0.2265,0.2406,0.2429,0.2652,0.272,0.3002,0.3174,0.3604,0.3694,0.3963,0.3999,0.4291,0.4409,0.4429,0.4405,0.4487,0.4392,0.4444,0.4125,0.4118,0.4294,0.4155,0.4306,0.429,0.4263,0.4204,0.43,0.4386,0.4495,0.4199,0.4234,0.4481,0.4693,0.449,0.4506,0.4835,0.4999,0.5079,0.5378,0.5604,0.5551,0.5384,0.5551,0.5688,0.6005,0.5963,0.5704,0.5762,0.5489,0.5752,0.5701,0.6027,0.5728,0.5993,0.578,0.5799,0.5813,0.5837,0.5688,0.5565,0.5625,0.5336,0.5136,0.4899,0.4884,0.5212,0.4889,0.4604,0.4783,0.5037,0.5125,0.5061,0.5375,0.5499,0.5481,0.5456,0.5724,0.5766,0.5882,0.596,0.5799,0.5658,0.5621,0.5391,0.5313,0.5151,0.5403,0.5202,0.5223,0.5499,0.5804,0.5632,0.5713,0.5822,0.5926,0.6101,0.603,0.5968,0.598,0.6042,0.6126,0.6222,0.6367,0.6144,0.5964,0.589,0.598,0.5944,0.6027,0.6069,0.5861,0.5738,0.5955,0.6199,0.6195,0.6038,0.6129,0.593,0.6011,0.6315,0.6343,0.6281,0.6305,0.6275,0.6113,0.6192,0.6293,0.6428,0.6421,0.6493,0.6599,0.6757,0.6706,0.6684,0.6675,0.6758,0.6823,0.6696,0.662,0.68,0.6764,0.6644,0.6744,0.6626,0.6587,0.6657,0.6741,0.6661,0.6648,0.6515,0.6597,0.6723,0.6653,0.6651,0.6561,0.6348,0.6465,0.6535,0.6476,0.6417,0.6442,0.647,0.6602,0.6566,0.6522,0.6532,0.6495,0.6557,0.6719,0.667,0.6634,0.6837,0.6889,0.6921,0.685,0.6732,0.6644,0.6856,0.6586,0.6615,0.6643,0.6658,0.6773,0.6824,0.678,0.6708,0.6644,0.6706,0.6607,0.6523,0.6689,0.6717,0.6728,0.6784,0.6633,0.6568,0.6614,0.655,0.6427,0.6352,0.6555,0.6664,0.6668,0.6304,0.6398,0.6401,0.6514,0.6474,0.6544,0.636,0.659,0.6446,0.6443,0.6525,0.6579,0.6615,0.661,0.6605,0.659,0.6404,0.6456,0.6646,0.6606,0.6537,0.6371,0.647,0.6487,0.6589,0.6592,0.6561,0.6649,0.652,0.648,0.645,0.65,0.6481,0.6339,0.6368,0.6306,0.6377,0.6351,0.6386,0.6193,0.6372,0.6347,0.6451,0.6539,0.6446,0.6331,0.6372,0.6401,0.6564,0.6766,0.6745,0.6669,0.664,0.6577,0.6425,0.6486,0.6299,0.6408,0.6358,0.6419,0.6386,0.6362,0.6181,0.5993,0.6023,0.6062,0.5974,0.6279,0.6333,0.6347,0.6344,0.6201,0.6359,0.6362,0.631,0.6403,0.6514,0.653,0.6548,0.652,0.6394,0.6358,0.648,0.6413,0.6298,0.6418,0.6529,0.6584,0.6596,0.675,0.6591,0.6442,0.6397,0.6433,0.6393,0.6294,0.6366,0.628,0.6244,0.6013,0.6164,0.6245,0.6249,0.6327,0.6317,0.6252,0.6187,0.6164,0.6207,0.6312,0.6373,0.6247,0.6194,0.612,0.617,0.6373,0.6328,0.613,0.6047,0.5964,0.595,0.6085,0.6014,0.6063,0.6009,0.6184,0.6054,0.5955,0.5976,0.5734,0.563,0.5617,0.5628,0.5686,0.5703,0.5699,0.5682,0.5649,0.5688,0.5665,0.5656,0.5713,0.582,0.5983,0.5978,0.5982,0.5968,0.5984,0.5986,0.5982,0.5924,0.6014,0.6079,0.5991,0.6179,0.6253,0.6313,0.6225,0.6354,0.6498,0.64,0.6393,0.6428,0.6252,0.6344,0.6368,0.6355,0.6314,0.652,0.6438,0.6327,0.6519,0.6667,0.6747,0.6849,0.6795,0.6796,0.6873,0.6804,0.667,0.6968,0.6558],"open5_vol":184782.9,"days":14,"atr14":0.24280714285714286,"adv14":9567414,"avg_range_pct14":1.442,"prev_close":12.26,"prev_high":12.305,"prev_low":12.19,"high_20d":12.4,"ref_5d_high":12.305,"ref_5d_low":11.935,"ref_5d_avg_high":12.194,"ref_5d_avg_low":12.049,"ref_5d_avg_range":0.145,"sr14":{"levels":[{"lo":11.69,"hi":11.74,"mid":11.7233,"touches":3,"last_touch_days_ago":5},{"lo":11.935,"hi":11.96,"mid":11.9475,"touches":2,"last_touch_days_ago":4},{"lo":12.0001,"hi":12.0511,"mid":12.0342,"touches":5,"last_touch_days_ago":1},{"lo":12.1,"hi":12.154,"mid":12.1285,"touches":4,"last_touch_days_ago":4},{"lo":12.165,"hi":12.214,"mid":12.1905,"touches":6,"last_touch_days_ago":0},{"lo":12.23,"hi":12.29,"mid":12.2682,"touches":3,"last_touch_days_ago":1},{"lo":12.39,"hi":12.4,"mid":12.395,"touches":2,"last_touch_days_ago":9}],"high":12.4,"low":11.475,"atr":0.2428,"sessions":14,"tol":0.0607}}