{"symbol":"APLD","for_date":"2024-10-11","built":"2026-09-30T18:36:49-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[188037.8,76767.1,99349.8,111856.7,93784.0,85463.4,95038.9,66949.4,83365.1,109894.5,81193.9,76570.4,78684.5,71148.6,58475.7,70319.1,102396.7,59741.9,63929.7,67492.0,76934.9,59322.1,41633.8,56328.9,40952.4,64973.4,67189.6,76043.2,50895.9,43505.4,106470.9,68815.8,75755.4,75294.7,46407.1,56453.1,54750.7,55110.4,62163.6,35899.6,49311.4,43607.0,43690.9,44807.5,46013.6,48640.6,38587.6,43007.5,38547.0,45645.4,54619.3,46736.5,46093.1,54658.1,36730.7,23716.6,36157.9,33473.2,43550.6,38274.0,46078.1,44062.4,33365.0,32362.3,39779.8,50617.6,51450.2,42915.8,59337.5,71085.9,56199.5,41159.3,38216.4,34678.5,41177.4,31858.2,29362.9,27346.2,27907.1,33605.9,28987.1,30954.3,35670.0,27323.1,26422.6,47342.9,30925.5,33554.1,30740.9,43062.9,24091.4,33680.1,26721.4,30648.1,27956.6,29195.9,25371.6,29196.9,31831.2,29012.5,33250.2,31859.1,19374.5,45101.9,50600.0,30228.8,27320.4,28823.8,38592.6,30761.6,34323.9,35220.7,42683.1,32929.1,37275.6,34211.3,37665.4,39115.2,46512.7,25210.8,24566.5,23116.1,37927.7,32664.2,26080.4,32674.5,27259.1,31257.9,29616.9,41806.8,28818.1,21178.8,28301.1,28260.3,24890.9,26303.5,27476.5,26520.1,22224.6,20801.8,27471.5,29019.1,29158.1,27831.9,18363.9,25109.7,27711.1,19748.6,19665.8,21833.1,24678.9,23891.1,16986.6,29328.1,27789.6,31830.2,20180.6,18876.3,20817.0,17170.9,11446.6,17682.7,18804.7,9013.9,19746.5,17639.6,18649.8,27543.1,19879.7,16663.6,28906.2,22778.9,15885.9,18739.9,15750.3,13168.5,20223.7,15082.0,14391.1,19980.5,18560.9,17738.8,30161.9,21495.1,33967.0,24123.3,29579.4,18408.0,22510.9,14694.2,30796.0,22820.2,22885.1,28543.8,24973.9,19966.4,40525.0,19410.6,16185.8,13861.3,16622.4,16672.2,16456.4,30473.6,42243.7,27207.6,24985.3,21888.3,22128.2,21141.7,23381.4,19496.4,17637.1,21703.0,20282.7,31762.4,22539.4,25064.4,28835.0,25046.7,30054.6,16740.1,16624.9,17798.3,18311.1,23128.0,19348.5,20733.9,15437.4,26294.1,20816.9,28186.5,24130.9,22778.1,19989.4,19959.0,23143.1,22258.6,28984.1,20318.1,21137.6,20699.7,25210.9,18037.1,35911.2,13866.9,22846.9,22112.7,20229.6,15840.6,21993.9,20712.5,20394.3,16706.6,27373.6,15675.8,25803.2,16678.1,19915.6,18379.6,17375.7,13888.9,15480.9,16932.3,14246.2,11124.6,19589.4,23774.8,19232.9,16727.6,14168.9,16065.9,18651.6,27965.4,21551.4,16887.4,16272.9,16853.4,14056.2,18369.9,15087.7,17370.8,18698.3,19740.1,18125.1,18172.6,18558.4,15176.6,15450.9,14073.9,10458.2,10705.4,16238.7,14438.2,22115.9,21606.5,24025.8,24066.3,33619.9,19794.1,22538.4,24809.1,23765.6,26772.0,36156.5,28589.4,19506.3,25283.3,28125.8,26315.7,13985.6,22167.6,19226.2,22612.2,15625.9,21706.3,15640.9,16982.7,13914.2,23826.0,15052.2,16958.6,28575.2,17797.2,15598.9,26684.5,18904.8,30515.9,20595.3,20338.5,22951.9,20792.9,26259.4,23343.4,24371.2,22172.0,35015.9,21320.9,17644.9,22233.5,24489.0,26912.7,14796.3,21677.0,14954.3,23146.1,18205.1,18958.9,25161.4,14250.6,25009.0,21266.6,18564.9,21818.2,24645.9,18477.9,29355.1,23990.8,19452.1,23089.9,22972.3,35680.3,24444.3,21563.4,20565.0,25579.9,29568.9,35367.8,50231.8,54757.1,53982.9,34147.8,33442.7,29531.2,27813.1,47363.1,30287.0,43164.5,53611.9,43922.6,49404.6,47249.1,44209.9,57233.5,75512.7,70873.2,54125.8,74655.4,101310.2,186137.3],"cum_vol":[188037.8,264804.9,364154.7,476011.4,569795.4,655258.8,750297.7,817247.1,900612.2,1010506.7,1091700.6,1168271.0,1246955.5,1318104.1,1376579.8,1446898.9,1549295.6,1609037.5,1672967.2,1740459.2,1817394.1,1876716.2,1918350.0,1974678.9,2015631.3,2080604.7,2147794.3,2223837.5,2274733.4,2318238.7,2424709.6,2493525.4,2569280.7,2644575.4,2690982.5,2747435.6,2802186.4,2857296.7,2919460.3,2955359.9,3004671.3,3048278.3,3091969.2,3136776.7,3182790.3,3231430.9,3270018.4,3313025.9,3351572.9,3397218.4,3451837.6,3498574.1,3544667.2,3599325.3,3636056.0,3659772.6,3695930.5,3729403.7,3772954.3,3811228.3,3857306.4,3901368.8,3934733.8,3967096.1,4006875.9,4057493.5,4108943.7,4151859.5,4211197.0,4282282.9,4338482.4,4379641.7,4417858.1,4452536.6,4493714.0,4525572.2,4554935.1,4582281.3,4610188.4,4643794.3,4672781.4,4703735.6,4739405.6,4766728.8,4793151.4,4840494.4,4871419.9,4904974.0,4935714.9,4978777.9,5002869.3,5036549.4,5063270.7,5093918.8,5121875.4,5151071.2,5176442.9,5205639.8,5237471.0,5266483.5,5299733.7,5331592.9,5350967.4,5396069.3,5446669.3,5476898.1,5504218.5,5533042.3,5571634.9,5602396.5,5636720.4,5671941.1,5714624.3,5747553.4,5784829.0,5819040.3,5856705.7,5895820.9,5942333.6,5967544.4,5992110.9,6015227.0,6053154.7,6085818.9,6111899.3,6144573.8,6171832.9,6203090.7,6232707.6,6274514.4,6303332.6,6324511.4,6352812.5,6381072.8,6405963.7,6432267.2,6459743.7,6486263.9,6508488.5,6529290.3,6556761.8,6585780.9,6614939.0,6642770.9,6661134.8,6686244.5,6713955.6,6733704.1,6753369.9,6775203.0,6799881.9,6823773.0,6840759.6,6870087.7,6897877.4,6929707.6,6949888.2,6968764.5,6989581.5,7006752.4,7018198.9,7035881.6,7054686.4,7063700.2,7083446.7,7101086.3,7119736.1,7147279.2,7167158.9,7183822.5,7212728.7,7235507.6,7251393.5,7270133.4,7285883.7,7299052.2,7319275.9,7334357.9,7348749.1,7368729.6,7387290.5,7405029.3,7435191.1,7456686.3,7490653.3,7514776.6,7544355.9,7562763.9,7585274.8,7599969.0,7630765.0,7653585.2,7676470.3,7705014.1,7729987.9,7749954.3,7790479.3,7809889.9,7826075.6,7839936.9,7856559.4,7873231.6,7889687.9,7920161.5,7962405.2,7989612.9,8014598.1,8036486.4,8058614.6,8079756.4,8103137.7,8122634.1,8140271.2,8161974.2,8182256.9,8214019.4,8236558.8,8261623.1,8290458.1,8315504.9,8345559.4,8362299.6,8378924.4,8396722.7,8415033.8,8438161.8,8457510.3,8478244.2,8493681.6,8519975.8,8540792.6,8568979.1,8593110.0,8615888.1,8635877.5,8655836.5,8678979.6,8701238.3,8730222.4,8750540.5,8771678.1,8792377.8,8817588.6,8835625.8,8871537.0,8885403.9,8908250.8,8930363.5,8950593.1,8966433.7,8988427.6,9009140.1,9029534.4,9046241.0,9073614.6,9089290.4,9115093.6,9131771.8,9151687.4,9170067.1,9187442.8,9201331.7,9216812.6,9233744.9,9247991.1,9259115.7,9278705.1,9302479.9,9321712.7,9338440.3,9352609.2,9368675.1,9387326.8,9415292.2,9436843.6,9453731.0,9470003.9,9486857.2,9500913.4,9519283.4,9534371.1,9551741.9,9570440.1,9590180.3,9608305.4,9626478.0,9645036.4,9660213.1,9675663.9,9689737.9,9700196.1,9710901.5,9727140.2,9741578.4,9763694.3,9785300.8,9809326.6,9833392.9,9867012.7,9886806.8,9909345.1,9934154.3,9957919.9,9984691.9,10020848.4,10049437.8,10068944.1,10094227.4,10122353.1,10148668.9,10162654.5,10184822.1,10204048.4,10226660.6,10242286.4,10263992.7,10279633.6,10296616.4,10310530.6,10334356.6,10349408.8,10366367.4,10394942.6,10412739.8,10428338.7,10455023.2,10473928.0,10504443.9,10525039.1,10545377.6,10568329.6,10589122.4,10615381.8,10638725.1,10663096.4,10685268.4,10720284.3,10741605.2,10759250.1,10781483.6,10805972.6,10832885.4,10847681.6,10869358.6,10884312.9,10907459.0,10925664.1,10944623.1,10969784.4,10984035.1,11009044.1,11030310.7,11048875.6,11070693.8,11095339.7,11113817.6,11143172.8,11167163.6,11186615.7,11209705.6,11232677.9,11268358.2,11292802.5,11314365.9,11334930.9,11360510.7,11390079.6,11425447.4,11475679.1,11530436.3,11584419.2,11618567.0,11652009.7,11681540.9,11709354.1,11756717.1,11787004.1,11830168.6,11883780.6,11927703.1,11977107.7,12024356.8,12068566.6,12125800.1,12201312.9,12272186.1,12326311.9,12400967.3,12502277.5,12688414.8],"abs_move_pct":[0.8836,1.3007,1.6791,1.3342,1.7122,2.3219,2.3769,2.7071,2.5078,2.3545,1.9401,2.3282,2.2591,2.3791,2.073,2.2034,2.6632,2.3255,2.4887,2.3798,2.2621,2.2478,2.1481,2.1769,2.2431,2.2685,2.4872,2.6817,2.7721,2.7827,3.2761,3.2609,3.1548,3.008,2.9643,2.8735,2.9924,2.8801,3.105,3.0854,3.127,3.0774,3.1522,2.9721,3.1019,3.0503,2.8553,2.8695,2.9256,2.9275,3.3721,3.1963,3.1997,3.2677,3.2771,3.2902,3.4734,3.5222,3.37,3.5422,3.5817,3.4131,3.5838,3.7287,3.9009,4.0155,3.9586,4.0985,4.2937,4.3382,4.2112,4.0567,4.0174,4.014,3.8304,3.8293,3.9609,3.8466,3.7424,3.6065,3.4443,3.4988,3.5276,3.6697,3.6142,3.4381,3.4577,3.4956,3.6891,3.5315,3.6019,3.7297,3.7651,3.8287,3.8331,3.8554,3.9384,3.8687,3.9539,3.9338,3.9757,4.1125,4.1766,4.42,4.337,4.2045,4.29,4.3183,4.352,4.255,4.3778,4.1985,4.4386,4.2499,4.3092,4.2351,4.2431,4.1618,4.1518,4.1926,4.1381,4.2634,4.3829,4.2273,4.082,4.1602,4.1805,4.2522,4.2351,4.2475,4.1767,4.2164,4.2479,4.2516,4.2156,4.2352,4.4537,4.4006,4.421,4.3085,4.2575,4.1786,4.1176,4.055,4.1063,4.1844,4.1998,4.0864,4.0783,4.083,4.0599,4.1904,4.1072,4.1112,4.1228,4.1267,4.0862,4.1458,4.1808,4.1807,4.1811,4.0524,4.0475,4.101,4.0543,4.0056,4.0277,4.0176,4.0284,3.9716,3.8796,3.9282,4.0117,4.0108,3.9939,3.9461,3.9921,3.9393,3.9892,4.0466,4.0032,3.9784,4.0222,4.1205,4.2523,4.2412,4.3773,4.426,4.4202,4.3764,4.5158,4.5053,4.5963,4.6146,4.6888,4.741,4.9436,4.8493,4.8948,4.9501,4.9933,4.9922,5.0184,5.1699,5.1797,5.012,4.8998,4.9728,5.066,4.9483,5.0553,5.1068,5.1946,5.3084,5.3637,5.4231,5.4168,5.4093,5.259,5.303,5.2174,5.2074,5.2507,5.1864,5.3056,5.3798,5.2897,5.3609,5.285,5.3522,5.3995,5.42,5.5679,5.6813,5.655,5.6654,5.6527,5.6502,5.5077,5.5073,5.5249,5.6389,5.5166,5.6306,5.6957,5.7721,5.754,5.7822,5.712,5.6678,5.5943,5.4472,5.3472,5.3327,5.2039,5.2281,5.237,5.1487,5.2758,5.3202,5.2811,5.3744,5.3201,5.4035,5.4245,5.451,5.5453,5.5232,5.5715,5.5898,5.6619,5.6863,5.728,5.7783,5.845,5.7654,5.8454,5.8307,5.7919,5.7999,5.8302,5.7796,5.7247,5.6251,5.6256,5.6541,5.7198,5.5733,5.5998,5.6603,5.6186,5.6327,5.5209,5.5169,5.5472,5.5317,5.4774,5.5013,5.5487,5.5978,5.4934,5.5884,5.6379,5.6956,5.7427,5.8263,5.7867,5.8807,5.7746,5.8436,5.8242,5.8025,5.8481,5.8658,5.7774,5.7805,5.8234,5.7896,5.8202,5.8136,5.7436,5.6331,5.708,5.679,5.7386,5.5953,5.5897,5.7582,5.6624,5.6082,5.5635,5.6486,5.7131,5.6508,5.7296,5.7202,5.7692,5.7497,5.7647,5.7688,5.7832,5.746,5.6013,5.704,5.7164,5.6425,5.6163,5.6192,5.6194,5.5674,5.5506,5.5111,5.4352,5.5016,5.5556,5.6355,5.7552,5.7118,5.7548,5.7704,5.7529,5.74,5.7566,5.7893,5.8543,5.8837,5.8711,5.8758,5.9583,5.9296,6.0143,5.9733,5.83,5.756,5.7848,5.8423,5.7223,5.7366,5.7761,5.7088,5.7094,5.8352,5.8664,5.7555,5.7636,5.5727,5.6244,5.5116,5.4749,5.4026],"open5_vol":569795.4,"days":14,"atr14":0.8949142857142858,"adv14":13798235,"avg_range_pct14":12.449,"prev_close":6.89,"prev_high":8.09,"prev_low":6.66,"high_20d":8.785,"ref_5d_high":8.26,"ref_5d_low":6.66,"ref_5d_avg_high":7.95,"ref_5d_avg_low":7.045,"ref_5d_avg_range":0.905,"sr14":{"levels":[{"lo":6.47,"hi":6.66,"mid":6.565,"touches":2,"last_touch_days_ago":0},{"lo":6.87,"hi":7.0309,"mid":6.9515,"touches":4,"last_touch_days_ago":2},{"lo":7.2,"hi":7.35,"mid":7.29,"touches":4,"last_touch_days_ago":1},{"lo":7.5,"hi":7.68,"mid":7.6133,"touches":3,"last_touch_days_ago":3},{"lo":7.75,"hi":7.91,"mid":7.8467,"touches":3,"last_touch_days_ago":1},{"lo":7.99,"hi":8.15,"mid":8.0775,"touches":4,"last_touch_days_ago":0},{"lo":8.49,"hi":8.6497,"mid":8.5579,"touches":5,"last_touch_days_ago":5}],"high":8.785,"low":6.025,"atr":0.8949,"sessions":14,"tol":0.2237}}