{"symbol":"WVE","for_date":"2024-10-10","built":"2026-09-30T18:37:05-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[66492.6,15905.9,13358.5,14099.1,19641.6,13194.9,13029.3,17986.1,19027.4,17054.1,21271.3,17460.7,19657.6,22200.9,14746.4,15313.9,6587.6,8921.7,18414.4,13615.9,12696.5,12147.9,12391.3,11158.1,7047.9,6413.9,18195.1,12648.9,20105.0,17738.2,14004.8,12143.2,7963.3,8415.2,13838.9,7826.9,8979.9,5702.7,9102.0,7741.6,6430.4,5662.1,7855.1,2864.8,11635.0,7378.1,7055.3,11048.0,8849.1,10362.1,8084.4,5014.4,7898.9,7282.1,11151.1,8219.5,9422.5,12170.6,11469.2,9247.6,7828.6,5826.3,5265.1,8783.6,10144.0,5249.7,4579.9,5128.1,2731.4,4419.4,5419.8,9909.9,19428.2,8001.1,9152.8,5075.2,7368.3,5053.4,4569.4,4585.1,9960.3,6111.9,4175.1,5258.4,8508.3,6317.9,8964.1,7851.9,10308.0,14047.0,9493.1,11125.1,12465.4,10247.4,8070.6,6778.1,17487.9,12767.1,10052.0,9844.3,9988.3,4685.1,9875.9,6114.1,10528.8,9239.2,8379.1,9229.6,11986.7,6724.9,24524.4,8543.0,11366.1,8294.9,10123.0,6295.7,7229.1,5633.5,16725.8,8767.4,14390.5,10934.5,5531.1,5311.7,10254.1,5515.7,4374.1,10791.9,11191.9,3436.6,11721.4,6468.4,7691.3,8632.3,13248.9,9378.9,10279.6,5558.8,9137.1,3802.3,4513.2,4000.9,3991.6,4872.4,7240.7,6185.6,3169.2,3369.4,3704.4,7692.5,8104.9,2940.4,3332.4,9091.4,7063.4,8663.4,5002.7,3836.1,8568.3,7089.6,6102.9,3724.5,5849.1,2902.1,4294.4,3907.9,2290.5,3881.3,2572.8,1708.6,3281.4,4771.5,5807.4,7753.7,8578.6,5441.3,4076.8,2038.3,3738.6,4572.1,4246.9,1693.2,3439.9,4958.9,4785.6,5387.9,9147.7,3897.9,3418.4,7995.1,4054.9,2888.0,2819.4,4512.6,7313.2,4522.3,6232.4,9130.8,3442.5,4519.4,5170.8,10221.6,10945.5,5232.9,5242.1,6251.8,4863.1,7458.1,4026.5,3856.3,3737.9,3864.4,2655.6,2668.1,3923.4,3395.5,3577.9,3506.6,3547.9,3003.9,5462.4,11047.8,7329.8,8753.1,4056.4,3372.6,5803.7,6367.3,7878.4,4515.9,8167.6,5349.9,4088.3,4206.9,8305.2,5670.4,3152.7,3620.7,4085.8,2351.6,3724.4,5851.7,4018.2,3426.3,3572.0,4002.8,9902.9,6665.8,1626.1,3479.4,6372.2,2905.4,3289.1,2437.2,3664.3,3108.5,4293.6,5154.3,2138.5,2853.4,3353.1,2612.4,4594.0,3724.1,4429.5,2558.4,5799.4,3430.0,3476.4,2963.0,4816.0,3755.1,3814.2,5194.4,3780.0,3234.8,8702.7,6136.4,4010.1,3348.0,6654.9,10774.0,2412.0,2524.9,1316.3,2340.6,3514.4,2987.2,2116.1,2415.1,2340.6,3302.6,2384.7,2862.1,3046.1,2128.6,2188.3,3386.9,4078.1,2327.0,5119.4,2212.4,3612.8,2378.8,1484.1,3146.4,2811.3,971.0,1042.6,1778.0,3174.7,1389.9,8186.0,3314.9,3016.5,3195.1,2762.4,4332.3,1430.3,7965.3,2391.1,4418.6,3817.8,3094.4,2192.4,4784.5,3972.8,3301.5,4965.5,3957.2,4107.1,3167.4,2814.5,1241.0,2078.3,4405.4,3949.4,1842.6,2440.9,3340.9,3809.9,3459.7,4657.1,2209.1,3929.0,5102.3,4846.0,9157.9,6619.1,6256.1,8029.2,9976.5,5538.1,8708.6,5803.4,8006.1,6211.0,4236.1,8578.4,5186.1,5890.9,5541.5,5442.6,8641.9,4176.4,7878.7,8957.1,10440.0,6125.5,7765.4,6250.6,6575.5,10435.6,9218.5,9644.4,9919.6,14631.9,11504.4,12967.0,10730.9,14243.6,13982.8,16088.2,11861.8,25415.4,28490.4,18014.1,25545.1,36138.0,62078.6],"cum_vol":[66492.6,82398.5,95757.0,109856.1,129497.7,142692.6,155721.9,173708.1,192735.4,209789.5,231060.8,248521.5,268179.1,290380.1,305126.4,320440.3,327027.9,335949.6,354364.1,367980.0,380676.5,392824.4,405215.7,416373.9,423421.8,429835.7,448030.8,460679.6,480784.6,498522.9,512527.6,524670.9,532634.1,541049.4,554888.2,562715.1,571695.1,577397.8,586499.8,594241.4,600671.9,606333.9,614189.0,617053.8,628688.8,636066.9,643122.1,654170.1,663019.2,673381.3,681465.6,686480.0,694378.9,701661.0,712812.1,721031.6,730454.1,742624.7,754093.9,763341.6,771170.2,776996.5,782261.6,791045.1,801189.1,806438.9,811018.8,816146.9,818878.4,823297.7,828717.5,838627.4,858055.6,866056.7,875209.5,880284.7,887653.0,892706.4,897275.7,901860.8,911821.1,917932.9,922108.1,927366.5,935874.8,942192.6,951156.7,959008.6,969316.6,983363.6,992856.7,1003981.9,1016447.2,1026694.6,1034765.2,1041543.3,1059031.1,1071798.2,1081850.2,1091694.5,1101682.8,1106367.9,1116243.7,1122357.9,1132886.6,1142125.9,1150504.9,1159734.5,1171721.2,1178446.1,1202970.5,1211513.5,1222879.6,1231174.5,1241297.5,1247593.2,1254822.4,1260455.9,1277181.6,1285949.1,1300339.6,1311274.1,1316805.2,1322116.9,1332371.0,1337886.7,1342260.8,1353052.7,1364244.6,1367681.2,1379402.6,1385870.9,1393562.2,1402194.5,1415443.4,1424822.4,1435102.0,1440660.8,1449797.9,1453600.2,1458113.4,1462114.4,1466106.0,1470978.4,1478219.1,1484404.7,1487573.9,1490943.4,1494647.8,1502340.3,1510445.2,1513385.6,1516717.9,1525809.3,1532872.7,1541536.1,1546538.8,1550374.9,1558943.1,1566032.7,1572135.6,1575860.1,1581709.2,1584611.4,1588905.7,1592813.6,1595104.1,1598985.4,1601558.1,1603266.7,1606548.1,1611319.6,1617127.0,1624880.7,1633459.4,1638900.6,1642977.4,1645015.7,1648754.3,1653326.4,1657573.3,1659266.5,1662706.4,1667665.3,1672450.9,1677838.8,1686986.5,1690884.4,1694302.8,1702297.9,1706352.9,1709240.9,1712060.3,1716572.9,1723886.1,1728408.4,1734640.7,1743771.5,1747214.0,1751733.4,1756904.1,1767125.7,1778071.2,1783304.1,1788546.3,1794798.1,1799661.2,1807119.4,1811145.9,1815002.1,1818740.0,1822604.4,1825259.9,1827928.0,1831851.4,1835246.9,1838824.9,1842331.4,1845879.3,1848883.1,1854345.6,1865393.4,1872723.1,1881476.2,1885532.6,1888905.1,1894708.9,1901076.1,1908954.5,1913470.4,1921637.9,1926987.8,1931076.1,1935282.9,1943588.1,1949258.5,1952411.2,1956031.9,1960117.7,1962469.3,1966193.7,1972045.4,1976063.6,1979489.9,1983061.9,1987064.7,1996967.6,2003633.4,2005259.5,2008738.9,2015111.1,2018016.4,2021305.6,2023742.8,2027407.1,2030515.6,2034809.1,2039963.4,2042101.9,2044955.4,2048308.5,2050920.9,2055514.9,2059238.9,2063668.4,2066226.8,2072026.1,2075456.1,2078932.6,2081895.6,2086711.6,2090466.6,2094280.9,2099475.2,2103255.2,2106490.0,2115192.7,2121329.1,2125339.2,2128687.2,2135342.1,2146116.1,2148528.1,2151053.0,2152369.3,2154709.9,2158224.2,2161211.4,2163327.5,2165742.6,2168083.2,2171385.8,2173770.5,2176632.6,2179678.7,2181807.3,2183995.6,2187382.5,2191460.6,2193787.6,2198907.0,2201119.4,2204732.1,2207110.9,2208595.1,2211741.4,2214552.7,2215523.7,2216566.3,2218344.3,2221519.0,2222908.9,2231094.9,2234409.9,2237426.4,2240621.5,2243383.9,2247716.1,2249146.4,2257111.7,2259502.8,2263921.4,2267739.1,2270833.6,2273026.0,2277810.5,2281783.3,2285084.8,2290050.3,2294007.5,2298114.6,2301282.0,2304096.5,2305337.5,2307415.8,2311821.2,2315770.6,2317613.3,2320054.2,2323395.1,2327205.0,2330664.7,2335321.9,2337531.0,2341460.0,2346562.3,2351408.3,2360566.1,2367185.2,2373441.3,2381470.5,2391447.0,2396985.1,2405693.7,2411497.1,2419503.3,2425714.3,2429950.4,2438528.8,2443714.9,2449605.8,2455147.3,2460589.9,2469231.7,2473408.1,2481286.9,2490243.9,2500683.9,2506809.4,2514574.8,2520825.4,2527400.9,2537836.4,2547054.9,2556699.4,2566619.0,2581250.9,2592755.4,2605722.4,2616453.2,2630696.8,2644679.6,2660767.8,2672629.6,2698044.9,2726535.4,2744549.5,2770094.6,2806232.6,2868311.2],"abs_move_pct":[1.0414,0.8682,1.1117,1.2832,1.1472,1.3062,1.5331,1.7783,1.9341,2.2089,2.3897,2.6491,2.8499,2.9315,2.9665,2.9119,2.9024,3.0987,2.9619,2.7753,2.7342,2.7135,2.4908,2.4601,2.3814,2.6145,2.8587,2.6836,2.965,2.8124,2.8671,2.8038,2.8717,2.7854,2.6534,2.6132,2.4443,2.3652,2.4423,2.3787,2.518,2.7056,2.5187,2.4908,2.3639,2.404,2.4014,2.3801,2.3117,2.5252,2.5171,2.5152,2.3613,2.4367,2.5254,2.5176,2.5367,2.3437,2.2585,2.3308,2.5109,2.5327,2.3788,2.4766,2.495,2.6356,2.7333,2.7009,2.7124,2.7648,2.8106,2.9865,3.0212,2.9656,3.0352,3.0811,2.9639,2.9678,2.967,3.0664,3.0819,3.0518,3.0588,3.0904,3.0041,2.9876,3.1618,3.3499,3.4135,3.6024,3.5453,3.6842,3.7052,3.687,3.5677,3.6282,3.6317,3.8357,3.9288,3.9567,3.8355,3.8652,4.0306,3.8312,3.7268,3.7784,3.9029,4.0168,3.8615,3.7927,3.602,3.772,3.611,3.7214,3.6822,3.8354,3.8306,3.9671,3.6435,3.9352,4.1126,4.1399,4.2085,4.255,4.2894,4.2114,4.451,4.4324,4.4532,4.5124,4.5987,4.7114,4.6593,4.8039,4.8612,4.7499,4.7365,4.8488,4.675,4.6946,4.7671,4.8299,4.7169,4.6925,4.6754,4.5587,4.5701,4.6109,4.5634,4.4055,4.4649,4.4492,4.4774,4.3642,4.3954,4.444,4.4539,4.3187,4.1615,4.1494,4.1961,4.2904,4.2495,4.4274,4.4073,4.3618,4.3169,4.2243,4.2448,4.325,4.4021,4.4157,4.4628,4.5129,4.4544,4.4206,4.3842,4.3824,4.4782,4.4344,4.4558,4.4348,4.4971,4.4871,4.5062,4.5852,4.5275,4.5948,4.6048,4.4714,4.4333,4.438,4.4292,4.3432,4.2458,4.2736,4.2165,4.3711,4.2464,4.2513,4.3001,4.4554,4.4771,4.5205,4.5088,4.3457,4.2966,4.3517,4.3138,4.3398,4.298,4.2519,4.3009,4.2741,4.2032,4.3601,4.3087,4.2272,4.3879,4.4468,4.5055,4.511,4.5571,4.4212,4.454,4.4063,4.4524,4.4645,4.3962,4.3394,4.1715,4.2771,4.2042,4.2605,4.4552,4.3921,4.4944,4.4923,4.5454,4.5392,4.5165,4.5808,4.6335,4.6379,4.5032,4.4629,4.5689,4.754,4.7868,4.8113,4.8475,4.8553,4.8226,4.828,4.8759,4.8246,4.8025,4.7678,4.8293,4.8068,4.8402,4.8319,4.8778,4.8247,4.8098,4.9073,5.0071,4.9136,4.9513,4.9273,4.8435,4.9352,4.8989,4.9064,4.8456,4.839,4.8057,4.7166,4.6675,4.6463,4.6731,4.6335,4.6102,4.6434,4.6906,4.6892,4.6841,4.655,4.6347,4.6126,4.6466,4.6734,4.7103,4.6393,4.5631,4.5843,4.5844,4.5586,4.525,4.5881,4.5457,4.6198,4.5757,4.5104,4.5058,4.5499,4.4847,4.4815,4.4378,4.4359,4.4178,4.3969,4.4108,4.3639,4.342,4.4463,4.4164,4.4238,4.4336,4.4409,4.4446,4.3861,4.4391,4.3711,4.4058,4.4351,4.4975,4.4875,4.4962,4.487,4.5007,4.4546,4.3508,4.3879,4.3987,4.5205,4.4709,4.5282,4.5241,4.5428,4.5558,4.4851,4.5337,4.5282,4.4112,4.4256,4.4824,4.5365,4.5569,4.4907,4.5588,4.5887,4.5834,4.4843,4.6138,4.6236,4.4819,4.4916,4.4491,4.4281,4.3343,4.2432,4.3247,4.3728,4.3653,4.398,4.4412,4.5519,4.6112,4.5763,4.5322,4.4823,4.5347,4.5954,4.6715,4.7543,4.875,4.7792,4.866,4.7968,4.7693,4.7528,4.7746,4.8452,4.8923,4.9468,4.9822,4.9134,4.9342,5.0321],"open5_vol":129497.7,"days":14,"atr14":0.8074928571428571,"adv14":3352260,"avg_range_pct14":9.345,"prev_close":8.41,"prev_high":8.43,"prev_low":7.85,"high_20d":9.92,"ref_5d_high":8.95,"ref_5d_low":7.85,"ref_5d_avg_high":8.595,"ref_5d_avg_low":8.06,"ref_5d_avg_range":0.535,"sr14":{"levels":[{"lo":5.68,"hi":5.79,"mid":5.735,"touches":2,"last_touch_days_ago":12},{"lo":7.85,"hi":8.02,"mid":7.944,"touches":5,"last_touch_days_ago":0},{"lo":8.07,"hi":8.23,"mid":8.12,"touches":4,"last_touch_days_ago":3},{"lo":8.335,"hi":8.51,"mid":8.405,"touches":9,"last_touch_days_ago":0},{"lo":8.55,"hi":8.75,"mid":8.65,"touches":2,"last_touch_days_ago":3},{"lo":8.95,"hi":9.0999,"mid":9.025,"touches":2,"last_touch_days_ago":4}],"high":9.92,"low":5.34,"atr":0.8075,"sessions":14,"tol":0.2019}}