{"symbol":"WCT","for_date":"2024-10-10","built":"2026-09-30T18:37:05-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[7878.8,13898.7,7984.7,8945.2,13073.2,6915.0,1122.8,1455.2,8283.3,6917.7,6426.7,7435.5,9123.0,6853.0,4521.3,7944.2,2647.7,5931.8,5992.7,6542.5,6397.0,9925.0,14753.3,15908.0,95666.0,7099.2,6888.0,8851.7,18515.5,7775.3,2864.2,2858.0,2724.5,5936.7,11358.2,18591.0,13472.7,2105.2,1785.7,3428.2,11166.3,21193.2,3681.2,1348.8,1819.7,1565.0,5145.0,2586.3,1835.2,1795.3,7318.5,1543.8,4139.5,1170.0,2859.8,3567.3,5803.5,5064.5,6968.7,3868.0,2232.5,8591.3,1370.8,7399.7,8970.5,13332.2,18891.0,11325.3,9898.0,21502.3,25036.3,20673.5,6114.0,11797.2,13193.5,77320.3,7972.3,12307.8,11307.0,24640.2,10210.8,5707.8,10899.3,4937.3,3965.0,5741.3,4863.5,9745.5,13644.0,4874.2,7495.7,6769.0,7914.0,11492.8,5676.8,9769.5,9908.8,7870.2,10371.2,10255.0,17888.2,23156.0,11605.2,8427.5,11559.2,3932.5,3351.3,6115.5,45625.7,12266.0,2820.3,6001.3,6315.2,3479.0,3815.3,2299.3,3555.0,3508.5,3879.3,3585.0,1408.5,923.0,5021.7,9799.0,2836.0,2841.3,3969.0,5037.8,5353.7,8207.3,1761.7,4696.0,692.7,1068.5,6509.5,2785.7,4117.8,26453.0,7512.7,4384.2,820.7,3732.5,3021.5,4566.5,8474.7,3786.8,1466.7,1128.0,5035.0,1305.5,641.7,566.5,6456.5,4331.2,326.0,631.3,704.2,653.2,1641.0,2162.0,1031.5,1996.5,611.5,1963.2,2202.5,8317.5,10903.8,28360.8,6697.8,3088.0,4602.0,3040.7,5518.3,1200.2,1617.2,9149.8,1461.8,4853.5,745.8,1896.0,972.3,1684.7,879.8,459.3,1449.8,4679.2,785.5,1475.0,470.7,356.7,3715.0,755.0,3459.3,4651.3,6228.5,1232.5,931.2,5576.3,4538.3,7916.3,17212.0,43958.3,6691.0,2268.3,2095.3,1414.2,1492.0,516.2,501.5,6511.7,964.3,3549.8,1681.2,2885.8,341.0,1007.2,2396.0,4532.2,1397.3,2612.8,1056.8,1787.7,2702.3,789.0,1837.8,826.8,3513.3,4091.5,1594.8,2183.3,9340.3,4475.5,5968.3,3036.8,9404.7,1227.3,2355.5,4218.0,2941.5,4073.5,242.8,1908.7,5739.7,2379.2,1840.7,1815.8,1604.8,410.3,3023.2,745.7,637.3,819.7,799.8,629.3,600.0,789.7,79.5,231.7,2360.7,2639.0,297.3,2582.7,676.7,1208.8,1409.2,151.5,1564.8,289.2,94.3,1744.5,12035.2,771.2,919.0,1433.5,1412.5,849.5,258.7,257.5,10801.8,11528.2,884.2,1447.7,1143.2,280.7,1307.3,11061.2,744.7,1253.7,12029.3,837.2,133.3,494.3,712.3,525.0,4678.0,5856.0,2632.8,231.5,1090.0,2801.5,1550.3,2539.8,671.8,816.7,767.0,1373.3,147.3,1925.8,841.2,2889.5,1257.8,1375.5,518.2,423.3,277.0,1672.2,9893.2,434.8,251.2,7598.5,9065.5,767.8,1945.0,287.5,188.8,630.0,599.5,342.0,252.8,587.3,107.8,89.0,473.7,662.3,1052.0,18158.0,4395.3,6642.7,1259.0,2635.3,2775.5,3014.7,2904.2,3027.3,1242.8,305.2,941.5,3143.7,3062.3,576.3,2247.2,276.8,428.0,1106.2,1770.8,3771.8,3153.7,833.2,8137.8,1125.8,690.2,1275.0,1465.2,775.8,534.3,3940.2,2043.0,494.0,846.8,712.3,529.2,1205.3,888.2,2848.2,16.8,56.2,841.0,1063.3,536.8,575.0,1465.3,2886.2,893.2,1296.8,945.5,2054.5,3262.5,1179.3,1623.3,6737.2],"cum_vol":[7878.8,21777.5,29762.2,38707.3,51780.5,58695.5,59818.3,61273.5,69556.8,76474.5,82901.2,90336.7,99459.7,106312.7,110834.0,118778.2,121425.8,127357.7,133350.3,139892.8,146289.8,156214.8,170968.2,186876.2,282542.2,289641.3,296529.3,305381.0,323896.5,331671.8,334536.0,337394.0,340118.5,346055.2,357413.3,376004.3,389477.0,391582.2,393367.8,396796.0,407962.3,429155.5,432836.7,434185.5,436005.2,437570.2,442715.2,445301.5,447136.7,448932.0,456250.5,457794.3,461933.8,463103.8,465963.7,469531.0,475334.5,480399.0,487367.7,491235.7,493468.2,502059.5,503430.3,510830.0,519800.5,533132.7,552023.7,563349.0,573247.0,594749.3,619785.7,640459.2,646573.2,658370.3,671563.8,748884.2,756856.5,769164.3,780471.3,805111.5,815322.3,821030.2,831929.5,836866.8,840831.8,846573.2,851436.7,861182.2,874826.2,879700.3,887196.0,893965.0,901879.0,913371.8,919048.7,928818.2,938727.0,946597.2,956968.3,967223.3,985111.5,1008267.5,1019872.7,1028300.2,1039859.3,1043791.8,1047143.2,1053258.7,1098884.3,1111150.3,1113970.7,1119972.0,1126287.2,1129766.2,1133581.5,1135880.8,1139435.8,1142944.3,1146823.7,1150408.7,1151817.2,1152740.2,1157761.8,1167560.8,1170396.8,1173238.2,1177207.2,1182245.0,1187598.7,1195806.0,1197567.7,1202263.7,1202956.3,1204024.8,1210534.3,1213320.0,1217437.8,1243890.8,1251403.5,1255787.7,1256608.3,1260340.8,1263362.3,1267928.8,1276403.5,1280190.3,1281657.0,1282785.0,1287820.0,1289125.5,1289767.2,1290333.7,1296790.2,1301121.3,1301447.3,1302078.7,1302782.8,1303436.0,1305077.0,1307239.0,1308270.5,1310267.0,1310878.5,1312841.7,1315044.2,1323361.7,1334265.5,1362626.3,1369324.2,1372412.2,1377014.2,1380054.8,1385573.2,1386773.3,1388390.5,1397540.3,1399002.2,1403855.7,1404601.5,1406497.5,1407469.8,1409154.5,1410034.3,1410493.7,1411943.5,1416622.7,1417408.2,1418883.2,1419353.8,1419710.5,1423425.5,1424180.5,1427639.8,1432291.2,1438519.7,1439752.2,1440683.3,1446259.7,1450798.0,1458714.3,1475926.3,1519884.7,1526575.7,1528844.0,1530939.3,1532353.5,1533845.5,1534361.7,1534863.2,1541374.8,1542339.2,1545889.0,1547570.2,1550456.0,1550797.0,1551804.2,1554200.2,1558732.3,1560129.7,1562742.5,1563799.3,1565587.0,1568289.3,1569078.3,1570916.2,1571743.0,1575256.3,1579347.8,1580942.7,1583126.0,1592466.3,1596941.8,1602910.2,1605947.0,1615351.7,1616579.0,1618934.5,1623152.5,1626094.0,1630167.5,1630410.3,1632319.0,1638058.7,1640437.8,1642278.5,1644094.3,1645699.2,1646109.5,1649132.7,1649878.3,1650515.7,1651335.3,1652135.2,1652764.5,1653364.5,1654154.2,1654233.7,1654465.3,1656826.0,1659465.0,1659762.3,1662345.0,1663021.7,1664230.5,1665639.7,1665791.2,1667356.0,1667645.2,1667739.5,1669484.0,1681519.2,1682290.3,1683209.3,1684642.8,1686055.3,1686904.8,1687163.5,1687421.0,1698222.8,1709751.0,1710635.2,1712082.8,1713226.0,1713506.7,1714814.0,1725875.2,1726619.8,1727873.5,1739902.8,1740740.0,1740873.3,1741367.7,1742080.0,1742605.0,1747283.0,1753139.0,1755771.8,1756003.3,1757093.3,1759894.8,1761445.2,1763985.0,1764656.8,1765473.5,1766240.5,1767613.8,1767761.2,1769687.0,1770528.2,1773417.7,1774675.5,1776051.0,1776569.2,1776992.5,1777269.5,1778941.7,1788834.8,1789269.7,1789520.8,1797119.3,1806184.8,1806952.7,1808897.7,1809185.2,1809374.0,1810004.0,1810603.5,1810945.5,1811198.3,1811785.7,1811893.5,1811982.5,1812456.2,1813118.5,1814170.5,1832328.5,1836723.8,1843366.5,1844625.5,1847260.8,1850036.3,1853051.0,1855955.2,1858982.5,1860225.3,1860530.5,1861472.0,1864615.7,1867678.0,1868254.3,1870501.5,1870778.3,1871206.3,1872312.5,1874083.3,1877855.2,1881008.8,1881842.0,1889979.8,1891105.7,1891795.8,1893070.8,1894536.0,1895311.8,1895846.2,1899786.3,1901829.3,1902323.3,1903170.2,1903882.5,1904411.7,1905617.0,1906505.2,1909353.3,1909370.2,1909426.3,1910267.3,1911330.7,1911867.5,1912442.5,1913907.8,1916794.0,1917687.2,1918984.0,1919929.5,1921984.0,1925246.5,1926425.8,1928049.2,1934786.3],"abs_move_pct":[0.9159,1.9687,2.853,3.3547,4.625,3.5871,3.3912,2.7907,2.8937,3.0704,3.435,3.8384,4.0907,3.3448,3.0542,3.1993,3.4097,3.5488,3.5611,3.9196,3.8858,3.4272,2.729,3.3092,2.0922,2.4731,2.6418,3.3667,4.7979,4.3619,5.0272,5.0751,4.4398,4.4693,4.8428,5.0227,4.7019,3.94,4.56,5.5477,5.8442,5.144,5.0318,4.9797,5.1242,5.5248,4.748,4.7046,5.1996,5.1255,5.0056,5.5474,5.8741,5.9446,5.9832,5.8414,5.9068,5.5118,5.6977,5.8916,6.064,6.5397,7.0181,7.3785,7.5962,7.7381,8.13,8.7379,8.7523,8.8034,8.8971,8.5612,8.8203,9.7061,9.9033,10.0185,9.9684,9.7844,10.3896,9.9885,10.6098,10.4539,10.4002,10.4886,10.4237,10.2028,10.4378,10.716,10.3759,10.5319,10.447,10.9016,11.4601,12.1769,11.5809,11.2208,11.9338,11.3742,12.1541,12.1278,12.3906,12.7674,12.2921,12.5986,12.3105,12.4468,12.6244,12.9336,12.9636,12.6523,12.519,12.1681,12.0292,11.7547,12.1553,12.3811,11.6691,12.0782,11.2758,11.7257,11.4438,11.047,11.1871,11.8128,11.8242,12.1759,12.4836,12.2963,12.1423,12.5042,12.068,12.1277,12.0082,12.0452,12.3142,12.1163,12.7412,13.5429,13.5109,13.3017,13.5932,13.8477,13.7986,14.0502,13.7198,13.0875,13.1646,13.071,12.6551,12.3416,12.4874,12.4104,11.9793,11.8276,11.8801,12.6538,12.3799,12.3023,12.4286,12.3857,12.4487,12.2015,12.2405,12.0717,12.0931,12.0495,11.9689,11.4672,10.9042,10.4088,10.4796,10.7498,10.1776,10.3933,10.7876,10.5725,10.2489,10.1522,10.4826,10.3758,10.5454,10.3487,10.1893,10.1329,10.4432,10.7632,10.6035,10.7605,10.6938,10.828,10.8842,10.6366,10.7825,10.2266,10.6406,10.3842,10.6076,10.2796,10.0922,10.0824,9.9523,9.7672,9.6365,9.3614,9.7101,10.0527,9.8646,9.8877,9.8749,10.0188,10.0831,10.3671,10.6862,10.6967,10.7363,11.0704,10.9685,10.5796,10.3521,10.7166,10.9364,10.997,10.6132,10.4248,10.2553,10.5637,10.642,11.2418,10.894,11.0623,10.6318,11.0645,11.5896,11.3226,11.1867,11.15,11.8934,12.7807,12.6889,12.8763,12.885,12.6754,12.1672,12.0221,12.43,11.94,11.161,11.3355,11.0748,11.4079,11.3209,11.5942,11.5205,11.4211,11.3628,12.1326,12.0602,11.6783,11.1881,11.7639,11.9881,12.1023,11.9748,12.3146,11.6936,11.2889,11.4026,10.8979,10.5751,11.0547,11.0938,11.266,11.4662,11.3299,11.28,11.3342,11.9509,11.7364,12.2993,11.381,11.6401,11.3702,11.3939,11.5687,10.5586,10.9606,10.7963,10.9612,10.4426,11.0452,11.1306,10.7805,11.4099,10.6942,9.6326,9.7855,9.3717,9.9564,10.0872,9.2335,9.8442,9.9701,9.7134,9.5087,9.9347,9.6503,10.4413,9.8943,9.8026,9.4306,9.7777,8.9295,9.1087,9.686,9.1475,9.1223,9.2278,9.6675,9.3126,9.0019,8.4824,8.8038,9.08,8.7742,8.5004,8.6526,9.0904,9.0577,9.2811,8.924,8.7707,9.1074,8.6314,9.7982,9.7961,10.5938,10.7542,10.1346,9.3854,8.9853,9.3598,8.8665,9.0044,9.0715,9.0796,8.9258,9.7444,9.4837,8.9395,9.0803,9.2425,9.5452,8.4765,9.16,9.2122,9.1225,8.3746,8.6516,8.2981,8.7772,8.7188,8.8942,9.5223,8.8059,7.8722,8.5519,8.1613,8.1831,7.3263,7.8012,8.1874,7.9341,8.023,8.466,8.403,8.4779,8.0918,7.9536,7.9792,8.1243,8.429,8.5518,8.4426,8.0815,8.4685,8.7153,7.8829,8.0878,8.606,8.0465],"open5_vol":51780.5,"days":6,"atr14":1.04,"adv14":1970112,"avg_range_pct14":24.11,"prev_close":5.59,"prev_high":6.1,"prev_low":5.07,"high_20d":6.1,"ref_5d_high":6.1,"ref_5d_low":3.45,"ref_5d_avg_high":5.164,"ref_5d_avg_low":4.166,"ref_5d_avg_range":0.998,"sr14":{"levels":[{"lo":3.45,"hi":3.7,"mid":3.5967,"touches":3,"last_touch_days_ago":3},{"lo":4.45,"hi":4.58,"mid":4.515,"touches":2,"last_touch_days_ago":4},{"lo":4.85,"hi":5.07,"mid":4.96,"touches":2,"last_touch_days_ago":0},{"lo":5.94,"hi":6.1,"mid":6.02,"touches":2,"last_touch_days_ago":0}],"high":6.1,"low":3.45,"atr":1.04,"sessions":6,"tol":0.26}}