{"symbol":"VALE","for_date":"2024-10-10","built":"2026-09-30T18:37:05-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[612652.6,196545.0,137167.0,128571.1,131604.1,138736.8,123441.6,262667.6,137232.9,162458.8,115787.3,115067.5,139592.0,149896.7,88858.9,138828.2,128928.6,119026.5,94420.9,123153.0,130121.9,122373.9,110197.0,143854.9,95651.9,80158.1,110608.5,83108.6,111330.5,97652.0,105511.1,56237.2,67177.0,111929.2,57654.6,67935.6,86909.9,62457.4,73575.8,65934.1,138456.3,59166.1,86873.9,53228.7,128902.6,95326.1,77218.5,75576.4,75917.8,61828.2,68395.2,86405.2,84619.3,67606.9,72765.0,130052.9,66228.2,65052.4,63246.1,103696.6,92821.4,86821.2,79459.6,122828.6,113400.4,138252.6,65226.1,70353.5,101706.4,87817.6,81436.0,80580.6,71132.8,86095.2,59919.7,88037.1,96332.9,83926.3,43807.0,60355.5,68841.9,43324.5,85152.4,86794.8,85592.6,75975.4,79059.6,50124.1,60494.4,80262.6,107571.4,70016.3,75046.1,114808.0,78959.1,100012.1,78999.6,108761.9,93234.1,62076.8,102692.9,87419.1,68951.8,46812.7,59365.6,77762.9,43045.0,54778.4,43758.0,85899.4,71493.5,38800.1,91281.0,67786.9,34788.4,46259.1,52967.9,40871.3,66288.9,65200.4,41715.4,48578.8,153775.2,130908.4,100881.0,57253.5,51380.9,45155.1,51993.7,36123.8,67711.0,82310.4,78065.0,43930.4,65737.9,70704.3,52191.1,118043.6,65281.2,48842.2,94350.6,48218.9,59614.0,57938.8,51991.5,39508.4,33294.6,69998.9,35403.8,44819.2,65377.6,32670.3,38080.6,81531.4,19510.7,23716.6,85177.4,107621.3,39909.1,83510.4,62237.0,27972.4,467354.2,34641.6,78863.2,39224.8,40184.6,33168.7,53766.2,21469.4,41630.3,33145.1,50321.1,53594.1,63366.3,87220.5,35831.6,36662.4,43679.6,46474.0,60936.2,56127.4,34182.2,96952.4,42264.9,26342.1,43524.4,26472.1,29387.9,31028.2,47496.8,33320.3,59185.4,42863.1,27801.1,23127.4,18301.1,33102.1,31250.9,57888.9,63957.8,90142.8,43390.1,53233.9,37900.0,41438.9,36552.7,38515.9,28346.6,36267.6,33886.0,43411.9,66744.9,78315.6,35108.2,77399.3,83630.7,32019.2,53342.4,37139.2,24575.0,36812.6,90257.7,51114.1,54124.1,220564.6,47842.9,48059.8,27776.8,59999.1,44027.8,43608.9,51783.8,65481.1,50402.5,79249.4,67259.2,53628.5,150411.7,57833.0,74406.0,92040.4,26423.3,36261.1,61931.5,65954.4,109023.0,30664.6,46326.9,59915.9,50841.6,47879.1,27195.1,27479.7,41449.9,35413.8,30934.1,40744.0,43431.9,45378.2,43234.2,39015.9,39224.3,40889.4,93524.8,57094.9,47592.0,74199.9,68200.9,57139.6,45989.2,64798.9,30871.6,93885.7,47748.1,94213.7,41954.1,57628.6,50850.9,35271.5,41306.1,56483.8,36806.1,35847.3,52934.6,41286.2,21239.4,71116.3,47433.8,52173.6,27014.8,45904.7,39294.9,54404.8,51657.1,36934.3,36296.0,34134.9,74844.6,31105.1,88722.6,82836.9,50845.4,56381.4,66911.6,88386.7,47928.3,73078.2,69129.1,50883.3,51067.3,34135.8,70109.3,73588.3,43651.0,56767.5,44192.9,55558.1,28234.7,56158.0,37042.2,56084.5,84846.6,127845.1,222136.0,151405.3,78945.4,125857.7,119050.6,57369.6,191813.6,147679.4,80969.5,45815.1,63923.4,77056.1,76673.9,35224.1,51794.2,42579.4,63989.1,48633.4,68982.0,80344.2,67491.4,68496.6,66267.7,66456.6,141577.0,37941.3,59632.2,66692.1,53739.7,47390.1,28273.9,46249.9,138325.2,80790.0,81623.7,69325.0,110504.2,82822.2,84197.2,74962.9,210092.0,156520.4,47952.4,51712.9,53993.6,67616.1,55903.8,136966.3,79258.9,101247.6,81139.9,88516.3,97311.1,273964.2,112046.1,186313.9,213100.9,213429.6,186194.4,134733.8,211475.1,253941.5,224591.4,382653.1,498778.8,812002.6],"cum_vol":[612652.6,809197.6,946364.6,1074935.7,1206539.8,1345276.6,1468718.2,1731385.9,1868618.8,2031077.6,2146864.9,2261932.4,2401524.4,2551421.1,2640279.9,2779108.1,2908036.8,3027063.3,3121484.1,3244637.1,3374759.1,3497132.9,3607329.9,3751184.9,3846836.7,3926994.8,4037603.3,4120711.9,4232042.4,4329694.4,4435205.4,4491442.6,4558619.6,4670548.9,4728203.5,4796139.1,4883049.1,4945506.5,5019082.3,5085016.4,5223472.7,5282638.8,5369512.6,5422741.4,5551644.0,5646970.1,5724188.6,5799764.9,5875682.7,5937510.9,6005906.1,6092311.4,6176930.6,6244537.6,6317302.6,6447355.5,6513583.7,6578636.1,6641882.3,6745578.9,6838400.4,6925221.6,7004681.2,7127509.9,7240910.2,7379162.9,7444388.9,7514742.4,7616448.9,7704266.4,7785702.4,7866283.1,7937415.9,8023511.1,8083430.8,8171467.9,8267800.8,8351727.1,8395534.1,8455889.6,8524731.4,8568055.9,8653208.3,8740003.1,8825595.7,8901571.1,8980630.7,9030754.8,9091249.2,9171511.8,9279083.2,9349099.5,9424145.6,9538953.6,9617912.6,9717924.8,9796924.4,9905686.4,9998920.5,10060997.3,10163690.2,10251109.3,10320061.1,10366873.8,10426239.4,10504002.3,10547047.3,10601825.7,10645583.7,10731483.1,10802976.6,10841776.7,10933057.7,11000844.6,11035633.0,11081892.1,11134859.9,11175731.2,11242020.1,11307220.5,11348935.9,11397514.6,11551289.9,11682198.2,11783079.2,11840332.7,11891713.6,11936868.7,11988862.4,12024986.2,12092697.2,12175007.6,12253072.6,12297003.0,12362740.9,12433445.1,12485636.3,12603679.9,12668961.1,12717803.3,12812153.9,12860372.7,12919986.7,12977925.5,13029917.0,13069425.4,13102720.0,13172718.9,13208122.6,13252941.9,13318319.4,13350989.7,13389070.4,13470601.8,13490112.5,13513829.1,13599006.5,13706627.8,13746536.9,13830047.3,13892284.3,13920256.6,14387610.9,14422252.5,14501115.7,14540340.5,14580525.1,14613693.9,14667460.1,14688929.5,14730559.8,14763704.9,14814026.0,14867620.1,14930986.4,15018206.9,15054038.4,15090700.9,15134380.5,15180854.5,15241790.7,15297918.1,15332100.4,15429052.7,15471317.6,15497659.7,15541184.1,15567656.2,15597044.1,15628072.4,15675569.1,15708889.4,15768074.9,15810938.0,15838739.1,15861866.4,15880167.6,15913269.7,15944520.6,16002409.6,16066367.4,16156510.1,16199900.2,16253134.1,16291034.1,16332473.1,16369025.8,16407541.7,16435888.4,16472156.0,16506042.0,16549453.9,16616198.9,16694514.5,16729622.7,16807022.0,16890652.7,16922671.9,16976014.3,17013153.5,17037728.5,17074541.1,17164798.9,17215913.0,17270037.1,17490601.7,17538444.6,17586504.4,17614281.2,17674280.3,17718308.1,17761916.9,17813700.7,17879181.8,17929584.3,18008833.6,18076092.9,18129721.4,18280133.1,18337966.1,18412372.1,18504412.4,18530835.7,18567096.8,18629028.3,18694982.7,18804005.7,18834670.3,18880997.1,18940913.1,18991754.7,19039633.9,19066829.0,19094308.7,19135758.6,19171172.4,19202106.4,19242850.4,19286282.4,19331660.6,19374894.8,19413910.6,19453134.9,19494024.4,19587549.1,19644644.0,19692236.0,19766435.9,19834636.8,19891776.4,19937765.6,20002564.4,20033436.1,20127321.8,20175069.9,20269283.6,20311237.6,20368866.3,20419717.2,20454988.7,20496294.9,20552778.6,20589584.7,20625432.0,20678366.6,20719652.9,20740892.3,20812008.6,20859442.4,20911616.0,20938630.8,20984535.5,21023830.4,21078235.1,21129892.2,21166826.5,21203122.5,21237257.4,21312102.0,21343207.1,21431929.8,21514766.7,21565612.1,21621993.5,21688905.1,21777291.9,21825220.1,21898298.4,21967427.5,22018310.8,22069378.1,22103513.9,22173623.1,22247211.4,22290862.4,22347629.9,22391822.8,22447380.9,22475615.6,22531773.6,22568815.8,22624900.3,22709746.9,22837592.1,23059728.1,23211133.4,23290078.7,23415936.4,23534987.1,23592356.7,23784170.3,23931849.7,24012819.2,24058634.3,24122557.7,24199613.9,24276287.7,24311511.8,24363306.0,24405885.4,24469874.5,24518507.9,24587489.9,24667834.1,24735325.5,24803822.1,24870089.9,24936546.5,25078123.5,25116064.8,25175697.0,25242389.1,25296128.8,25343518.9,25371792.8,25418042.6,25556367.9,25637157.9,25718781.6,25788106.6,25898610.8,25981433.0,26065630.2,26140593.1,26350685.1,26507205.4,26555157.9,26606870.7,26660864.3,26728480.4,26784384.2,26921350.5,27000609.4,27101857.0,27182996.9,27271513.2,27368824.4,27642788.6,27754834.6,27941148.6,28154249.4,28367679.1,28553873.5,28688607.3,28900082.4,29154023.9,29378615.4,29761268.5,30260047.3,31072049.9],"abs_move_pct":[0.2064,0.2033,0.1751,0.1902,0.2675,0.3344,0.375,0.442,0.4184,0.3808,0.3782,0.4627,0.4956,0.5123,0.5301,0.5516,0.5607,0.5489,0.563,0.5689,0.5679,0.5993,0.5735,0.5258,0.509,0.4944,0.468,0.4589,0.4361,0.4004,0.4185,0.4392,0.4433,0.4298,0.4329,0.4268,0.4422,0.4479,0.4348,0.4403,0.4829,0.4998,0.5241,0.5352,0.5671,0.6029,0.5862,0.584,0.5918,0.5781,0.5984,0.5889,0.5777,0.5786,0.5848,0.6024,0.6164,0.6033,0.5961,0.5794,0.5744,0.5992,0.5947,0.611,0.5881,0.5722,0.5595,0.5888,0.581,0.5426,0.552,0.5842,0.5762,0.5786,0.5892,0.5916,0.5901,0.6079,0.617,0.6131,0.634,0.6613,0.6573,0.6278,0.6422,0.629,0.6291,0.6008,0.5831,0.5853,0.598,0.6031,0.5982,0.5929,0.5994,0.6152,0.6096,0.6646,0.6588,0.6493,0.6366,0.6603,0.6415,0.6394,0.6221,0.6283,0.6132,0.6209,0.5985,0.635,0.6433,0.6695,0.6542,0.6599,0.6387,0.6612,0.6759,0.676,0.6603,0.6443,0.652,0.6406,0.6542,0.6473,0.6295,0.6266,0.6158,0.6221,0.6139,0.6367,0.6337,0.6313,0.6132,0.6063,0.6335,0.636,0.6543,0.6431,0.6636,0.6829,0.6814,0.6704,0.6926,0.7129,0.7244,0.704,0.6801,0.694,0.7056,0.7024,0.7017,0.6991,0.7044,0.7195,0.7072,0.7008,0.7109,0.7157,0.7121,0.6761,0.6973,0.6924,0.6876,0.6669,0.6695,0.6546,0.6562,0.6745,0.6616,0.6725,0.6619,0.663,0.6609,0.6735,0.6748,0.6883,0.6836,0.6918,0.6862,0.6902,0.7134,0.7031,0.7093,0.7199,0.7306,0.7357,0.732,0.7197,0.7164,0.7081,0.7088,0.7058,0.7355,0.7165,0.7206,0.6968,0.6989,0.7205,0.7287,0.7393,0.7579,0.7756,0.7946,0.7982,0.8063,0.8059,0.8051,0.7866,0.7988,0.8079,0.7941,0.8025,0.8098,0.8112,0.786,0.797,0.776,0.798,0.803,0.8039,0.8087,0.8338,0.8105,0.837,0.8455,0.8335,0.8129,0.8018,0.8254,0.8045,0.8484,0.8247,0.8111,0.7967,0.7988,0.7932,0.806,0.8126,0.8187,0.8162,0.8004,0.7998,0.8093,0.8122,0.8492,0.8511,0.8247,0.8221,0.8094,0.825,0.8222,0.8154,0.803,0.7849,0.7933,0.773,0.8004,0.8122,0.8168,0.816,0.8052,0.7984,0.7862,0.7857,0.7927,0.8181,0.8078,0.8001,0.7994,0.8086,0.8104,0.8045,0.7975,0.7926,0.8028,0.8013,0.8005,0.8144,0.8073,0.7852,0.7957,0.7968,0.8078,0.8195,0.814,0.826,0.8232,0.8371,0.8354,0.8449,0.8536,0.8651,0.8735,0.8802,0.8793,0.8722,0.8897,0.9027,0.914,0.9068,0.9058,0.922,0.9263,0.9389,0.9366,0.9475,0.9406,0.9443,0.9397,0.9477,0.9406,0.9642,0.9673,0.9482,0.9501,0.9437,0.9375,0.9105,0.8915,0.8712,0.8772,0.8734,0.8936,0.9031,0.9343,0.9188,0.9104,0.9359,0.9481,0.9621,1.0026,0.9971,0.9863,0.9819,0.9791,0.9917,1.0108,1.034,1.0095,1.0201,0.9937,1.0004,1.0097,1.0256,1.0025,1.0143,0.9908,0.9945,0.9913,0.9758,0.9541,0.935,0.9315,0.9363,0.9381,0.9505,0.926,0.9256,0.9415,0.9179,0.921,0.907,0.8879,0.914,0.9048,0.899,0.9002,0.8886,0.9018,0.8898,0.9075,0.8997,0.9143,0.9208,0.924,0.9013,0.8987,0.9059,0.8949,0.9024,0.8825,0.8829,0.8816,0.8768,0.8642,0.8767,0.8736,0.8712,0.8799,0.8816],"open5_vol":1206539.8,"days":14,"atr14":0.36106428571428534,"adv14":38994107,"avg_range_pct14":2.03,"prev_close":10.91,"prev_high":10.93,"prev_low":10.8,"high_20d":12.045,"ref_5d_high":11.68,"ref_5d_low":10.8,"ref_5d_avg_high":11.362,"ref_5d_avg_low":11.193,"ref_5d_avg_range":0.169,"sr14":{"levels":[{"lo":10.93,"hi":10.97,"mid":10.95,"touches":3,"last_touch_days_ago":0},{"lo":11.045,"hi":11.13,"mid":11.0917,"touches":3,"last_touch_days_ago":1},{"lo":11.3801,"hi":11.435,"mid":11.405,"touches":3,"last_touch_days_ago":2},{"lo":11.54,"hi":11.5599,"mid":11.5475,"touches":4,"last_touch_days_ago":3},{"lo":11.635,"hi":11.68,"mid":11.6583,"touches":3,"last_touch_days_ago":2},{"lo":11.76,"hi":11.85,"mid":11.7967,"touches":3,"last_touch_days_ago":5},{"lo":11.96,"hi":12.045,"mid":11.995,"touches":3,"last_touch_days_ago":5}],"high":12.045,"low":10.17,"atr":0.3611,"sessions":14,"tol":0.0903}}