{"symbol":"UXIN","for_date":"2024-10-10","built":"2026-09-30T18:37:05-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[52637.4,24470.6,24971.9,22845.1,37695.4,46473.1,47404.7,51048.2,29655.6,33276.0,49338.2,40084.1,31474.1,21297.4,22660.4,20471.1,45607.8,20731.6,17407.6,20718.3,23270.5,14530.0,35689.4,40613.4,25511.3,22140.7,15459.3,15335.4,13867.7,17829.1,16467.6,22298.1,28289.1,24414.6,30370.4,18240.1,19261.4,15078.5,12814.9,18542.4,12139.8,11662.9,14364.6,15983.5,25613.1,9541.4,12720.9,17578.8,10737.6,15979.0,17325.9,12915.4,13384.4,16366.1,14297.0,8668.4,13458.6,8918.7,17315.4,18991.5,15459.4,18641.6,14359.1,14035.9,14646.9,21888.7,23927.6,26030.1,34226.8,34666.4,41754.8,24257.6,55619.6,17608.5,14215.0,28110.3,17664.1,17737.1,15499.5,17366.6,20162.4,15849.9,15080.6,17467.2,26543.4,19137.8,12010.6,13023.9,24926.7,36875.2,24210.6,13944.7,12932.2,11038.5,13263.4,10846.9,4300.0,13140.4,17766.7,21384.3,36555.4,23505.2,17146.7,14836.3,15001.0,15727.0,19350.0,8601.6,7573.6,8136.9,10343.5,8467.9,7133.0,11066.3,20078.4,15977.8,20486.3,19944.7,15550.6,23512.9,13368.4,11209.4,17339.0,32082.8,27479.1,28382.7,29166.7,23602.1,23396.8,24386.7,35480.1,43954.1,44239.9,19292.1,26649.4,11723.0,18036.6,26683.3,21895.8,19262.3,13622.4,12167.7,18398.0,15400.1,5002.7,17896.7,16392.6,11152.3,18404.9,25509.1,25061.7,24914.3,23699.4,25363.0,13381.0,13070.9,18587.8,13289.6,29549.9,41912.8,17892.4,16954.1,16209.1,13051.7,9422.0,14663.7,12114.6,8266.8,13876.2,11883.9,11900.8,18760.9,10147.5,5894.8,8002.3,6835.7,8801.3,7642.3,6980.9,6837.4,10608.1,12708.3,15329.8,19308.3,33557.2,34712.1,28445.9,18062.8,15824.7,24610.7,10678.9,19394.0,10988.4,21119.3,9214.3,11111.5,20110.4,21502.1,17172.0,19257.4,16000.1,9022.7,12473.7,16933.6,18976.4,17311.9,20965.4,25331.9,9637.7,7922.2,14921.0,22689.0,18664.6,10304.6,26091.8,19948.1,13607.0,30128.9,46646.3,26509.5,10889.9,16820.4,45553.9,21603.4,22045.7,15686.7,34767.5,27259.4,46966.9,27105.3,17855.4,33217.9,25868.4,26119.4,17778.8,8910.3,14558.3,13245.9,30667.7,22971.4,7485.1,11032.9,19198.2,17146.5,16336.6,8189.5,6560.6,17450.3,9406.4,9905.9,16447.5,15133.4,18573.3,12527.3,6366.5,26316.4,32728.9,24584.1,19402.4,18711.1,18871.2,13037.3,39340.0,31203.9,26198.2,22655.0,14555.6,16829.0,22569.6,15274.3,16167.3,25573.4,21744.4,10350.8,11591.7,7527.9,8916.3,12634.9,33144.0,9712.3,9562.4,11017.2,5736.7,12156.7,10230.4,7537.5,12034.4,19242.1,25095.5,10940.1,50332.3,28548.1,18509.9,14702.3,13834.1,32383.9,43536.9,26631.1,27157.9,21133.4,21201.4,16452.0,45288.5,32272.4,21550.2,37745.0,53009.9,38200.8,37632.1,46189.2,27489.3,23502.0,12600.6,21618.4,20157.4,24906.4,11976.1,15319.9,26368.4,26149.6,10438.4,17385.6,8705.1,8088.1,25473.1,35590.7,21516.0,28710.7,11096.5,10512.1,11020.4,22206.1,9942.4,16054.1,13766.2,22298.3,19565.4,8719.9,8442.3,17299.0,14353.6,18807.5,9803.9,8942.1,8524.9,10156.8,18124.4,11385.4,15084.4,11495.9,11369.1,14912.4,20922.9,13881.1,37285.3,23213.6,24750.9,13913.4,12292.2,19933.7,22592.8,13721.5,17603.1,14161.6,10636.2,12737.9,24513.0,23493.1,23725.2,17374.1,7307.2,13813.1,19351.4,11116.9,10836.5,10904.9,7664.4,15930.1,16240.7,12567.9,11991.9,22682.8,27439.7,24330.6,11342.1,23349.0,17417.2,26224.6,40168.7,40291.9],"cum_vol":[52637.4,77108.1,102080.0,124925.1,162620.6,209093.6,256498.4,307546.6,337202.1,370478.1,419816.4,459900.4,491374.6,512671.9,535332.4,555803.4,601411.2,622142.8,639550.4,660268.6,683539.1,698069.1,733758.6,774371.9,799883.2,822023.9,837483.2,852818.6,866686.3,884515.4,900983.0,923281.1,951570.1,975984.7,1006355.1,1024595.1,1043856.5,1058935.0,1071749.9,1090292.4,1102432.1,1114095.0,1128459.6,1144443.1,1170056.2,1179597.6,1192318.5,1209897.3,1220634.9,1236613.9,1253939.8,1266855.1,1280239.6,1296605.7,1310902.7,1319571.1,1333029.7,1341948.4,1359263.8,1378255.3,1393714.6,1412356.3,1426715.4,1440751.3,1455398.1,1477286.9,1501214.4,1527244.6,1561471.4,1596137.8,1637892.6,1662150.1,1717769.8,1735378.3,1749593.3,1777703.6,1795367.6,1813104.8,1828604.3,1845970.9,1866133.2,1881983.1,1897063.6,1914530.9,1941074.2,1960212.0,1972222.6,1985246.6,2010173.3,2047048.5,2071259.1,2085203.9,2098136.1,2109174.6,2122437.9,2133284.8,2137584.8,2150725.2,2168491.9,2189876.2,2226431.6,2249936.8,2267083.5,2281919.8,2296920.8,2312647.8,2331997.8,2340599.4,2348172.9,2356309.8,2366653.3,2375121.2,2382254.2,2393320.5,2413398.9,2429376.6,2449862.9,2469807.6,2485358.3,2508871.1,2522239.6,2533448.9,2550787.9,2582870.7,2610349.9,2638732.6,2667899.3,2691501.4,2714898.2,2739284.9,2774765.1,2818719.1,2862959.1,2882251.1,2908900.6,2920623.6,2938660.1,2965343.4,2987239.2,3006501.5,3020123.9,3032291.6,3050689.6,3066089.8,3071092.5,3088989.2,3105381.9,3116534.1,3134939.1,3160448.2,3185509.9,3210424.2,3234123.6,3259486.6,3272867.6,3285938.5,3304526.3,3317815.9,3347365.8,3389278.6,3407171.0,3424125.1,3440334.1,3453385.9,3462807.9,3477471.6,3489586.1,3497852.9,3511729.1,3523613.1,3535513.9,3554274.7,3564422.2,3570317.0,3578319.3,3585155.0,3593956.3,3601598.6,3608579.4,3615416.8,3626024.9,3638733.1,3654062.9,3673371.2,3706928.4,3741640.6,3770086.5,3788149.3,3803974.0,3828584.7,3839263.6,3858657.6,3869645.9,3890765.2,3899979.5,3911091.0,3931201.4,3952703.6,3969875.6,3989132.9,4005133.0,4014155.7,4026629.4,4043563.0,4062539.4,4079851.3,4100816.7,4126148.6,4135786.3,4143708.5,4158629.5,4181318.5,4199983.1,4210287.7,4236379.5,4256327.6,4269934.6,4300063.5,4346709.8,4373219.3,4384109.1,4400929.5,4446483.4,4468086.9,4490132.6,4505819.3,4540586.8,4567846.2,4614813.1,4641918.4,4659773.7,4692991.6,4718860.0,4744979.4,4762758.2,4771668.5,4786226.8,4799472.6,4830140.4,4853111.8,4860596.9,4871629.9,4890828.1,4907974.6,4924311.2,4932500.7,4939061.4,4956511.6,4965918.0,4975823.9,4992271.4,5007404.7,5025978.0,5038505.3,5044871.8,5071188.1,5103917.0,5128501.1,5147903.5,5166614.6,5185485.8,5198523.1,5237863.1,5269066.9,5295265.1,5317920.1,5332475.8,5349304.8,5371874.4,5387148.7,5403316.0,5428889.4,5450633.8,5460984.6,5472576.3,5480104.1,5489020.4,5501655.3,5534799.3,5544511.6,5554073.9,5565091.1,5570827.9,5582984.6,5593215.0,5600752.5,5612786.9,5632029.0,5657124.5,5668064.6,5718396.9,5746945.0,5765454.9,5780157.1,5793991.2,5826375.1,5869912.1,5896543.1,5923701.1,5944834.4,5966035.9,5982487.9,6027776.4,6060048.8,6081599.0,6119344.0,6172353.9,6210554.6,6248186.8,6294376.0,6321865.3,6345367.3,6357967.9,6379586.2,6399743.6,6424650.1,6436626.2,6451946.1,6478314.5,6504464.1,6514902.5,6532288.1,6540993.1,6549081.2,6574554.4,6610145.1,6631661.1,6660371.8,6671468.3,6681980.4,6693000.8,6715206.9,6725149.4,6741203.5,6754969.7,6777268.0,6796833.4,6805553.2,6813995.5,6831294.5,6845648.1,6864455.6,6874259.4,6883201.6,6891726.5,6901883.3,6920007.7,6931393.1,6946477.4,6957973.3,6969342.4,6984254.7,7005177.6,7019058.6,7056343.9,7079557.5,7104308.4,7118221.8,7130514.0,7150447.7,7173040.5,7186762.0,7204365.1,7218526.7,7229162.9,7241900.8,7266413.8,7289906.9,7313632.1,7331006.3,7338313.5,7352126.6,7371477.9,7382594.9,7393431.4,7404336.3,7412000.6,7427930.8,7444171.5,7456739.4,7468731.2,7491414.0,7518853.7,7543184.3,7554526.4,7577875.4,7595292.6,7621517.3,7661686.0,7701977.9],"abs_move_pct":[1.6694,2.0694,2.1883,2.6727,2.9325,3.774,5.0703,5.3945,4.9335,5.4359,5.7583,5.715,5.3572,5.2634,6.1952,6.0769,6.3317,5.9364,6.1696,6.3416,7.1324,7.5024,7.7788,7.6547,7.2931,6.9325,7.2151,7.6131,7.2427,7.9923,8.0301,8.2146,8.2591,8.364,7.6752,7.4568,7.89,7.4495,7.6127,7.9395,8.4481,8.3476,8.5393,8.6686,8.7558,8.1774,8.7067,8.5646,8.4607,9.214,8.5669,8.7968,8.9096,8.7745,8.9069,8.8682,8.7641,8.83,9.7557,9.695,10.3467,10.5726,10.5491,10.2503,10.2583,9.7175,9.8853,10.3875,10.7478,10.6222,10.7357,11.1293,11.1916,10.9462,10.7912,10.6944,10.608,10.3245,10.1463,9.7684,10.5868,10.6641,10.3881,10.8935,10.7919,10.0832,10.2483,10.4107,10.0977,9.5496,9.8403,9.7698,9.5655,10.1909,10.5031,10.5502,10.2996,10.5692,11.0662,11.4089,11.4587,11.696,11.2602,11.4002,11.4465,11.4509,11.4838,11.3461,11.3223,11.2246,11.5239,11.5965,11.4518,11.7175,12.0077,12.1152,12.0654,12.0144,11.6567,11.4452,11.5523,11.8524,11.6437,11.7569,12.0279,11.9732,12.1987,12.1563,12.6193,12.9982,13.9837,13.9044,13.7197,13.8142,13.6004,13.9642,14.019,14.1592,13.3354,13.3107,13.403,13.6736,13.7083,13.7197,13.6918,13.6331,13.7693,13.6898,13.6698,13.4171,13.7354,14.3127,13.6887,13.0276,13.252,13.2317,13.1663,13.2844,13.0364,13.1129,13.1168,12.7402,12.2726,12.7041,12.8245,13.2118,13.1549,13.1593,12.9563,13.0138,13.323,13.8389,13.0041,12.8892,13.0144,13.0591,12.8917,12.6368,12.8202,12.8402,12.8501,12.6458,12.4853,13.2433,13.5989,13.6882,13.1568,13.1895,13.1147,12.9528,12.9151,13.2936,13.1356,13.3485,13.2088,13.6076,13.5133,13.5927,13.185,13.2474,13.1911,13.0463,13.0882,13.015,13.701,13.4551,12.977,13.1994,13.2281,12.8726,12.0625,12.6929,12.7039,12.382,12.5261,12.6202,12.5303,13.0027,13.3963,12.64,12.5535,13.0079,13.7896,13.1941,12.8297,12.7168,14.067,14.4163,14.6568,14.3053,14.4292,13.8321,13.5009,14.2176,14.3304,14.3258,14.2914,14.608,14.4824,14.6771,14.2704,14.2976,14.6963,14.8311,14.3275,14.7277,14.1793,13.8576,14.3497,14.0098,13.918,14.1588,14.4909,14.7168,14.8271,14.8612,14.9031,14.9832,14.5726,14.2802,14.2881,14.568,15.0531,15.254,14.8683,15.0306,15.0618,15.1582,15.1068,15.0419,14.8358,15.2546,15.146,14.7599,14.7348,15.1144,15.1483,15.5575,14.9357,14.8032,14.871,14.7538,15.1874,15.4269,14.9639,14.601,14.6471,15.342,15.6872,16.1207,15.9348,15.3986,15.4218,15.7403,15.3961,15.6826,16.2138,16.0868,15.5474,16.0017,16.07,16.4027,16.748,17.1233,17.6463,17.7109,17.8869,17.5614,17.5262,17.0582,17.1123,16.8411,16.8939,17.1205,16.9086,16.8633,16.8092,17.099,17.2492,17.299,17.6849,17.2615,17.5534,17.4581,17.385,17.1016,16.8667,17.5953,17.2925,17.241,17.3286,17.5732,17.6519,17.9176,17.7272,17.9904,17.4997,17.4323,17.2133,17.0526,16.7259,16.8865,17.0725,16.831,16.8981,16.9097,16.8096,16.8749,16.7191,16.8953,16.9592,16.8952,16.654,16.9689,16.3672,16.2825,16.3469,16.2808,16.7038,16.3013,16.8513,17.0585,17.4957,17.1934,17.2708,17.1829,16.721,16.3997,15.9758,16.3556,16.0872,16.6239,16.9208,17.2547,17.1406,16.9187,16.852,17.2049,17.2603,17.4704,17.7536,18.2111,18.2529,17.9837,18.0792,17.8515,17.9854,18.256,18.5069,17.8185],"open5_vol":162620.6,"days":14,"atr14":1.2835428571428573,"adv14":8117682,"avg_range_pct14":32.655,"prev_close":5.98,"prev_high":6.5298,"prev_low":5.55,"high_20d":7.8399,"ref_5d_high":7.39,"ref_5d_low":5.01,"ref_5d_avg_high":6.646,"ref_5d_avg_low":5.428,"ref_5d_avg_range":1.218,"sr14":{"levels":[{"lo":1.49,"hi":1.66,"mid":1.5734,"touches":3,"last_touch_days_ago":12},{"lo":2.16,"hi":2.35,"mid":2.2533,"touches":3,"last_touch_days_ago":9},{"lo":2.49,"hi":2.64,"mid":2.5533,"touches":3,"last_touch_days_ago":10},{"lo":2.92,"hi":3.08,"mid":3.0,"touches":2,"last_touch_days_ago":8},{"lo":4.8,"hi":5.01,"mid":4.94,"touches":3,"last_touch_days_ago":4},{"lo":5.31,"hi":5.55,"mid":5.4367,"touches":3,"last_touch_days_ago":0},{"lo":5.66,"hi":5.97,"mid":5.7975,"touches":4,"last_touch_days_ago":2},{"lo":6.22,"hi":6.5298,"mid":6.3733,"touches":3,"last_touch_days_ago":0},{"lo":7.35,"hi":7.39,"mid":7.37,"touches":2,"last_touch_days_ago":2}],"high":7.8399,"low":1.49,"atr":1.2835,"sessions":14,"tol":0.3209}}