{"symbol":"TROX","for_date":"2024-10-10","built":"2026-09-30T18:37:04-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[26810.9,4127.2,4062.1,2445.0,1349.9,1765.3,1751.9,2562.3,2378.1,1480.5,1627.4,684.5,750.4,2557.9,1520.0,2881.3,1152.1,921.2,899.1,784.9,1797.4,2260.9,1317.4,1771.5,1492.9,841.3,824.6,1554.7,1004.0,1583.4,2699.2,4481.8,1931.5,2672.6,1167.3,1530.6,1879.6,1185.8,1489.4,2561.4,1259.4,1028.2,1368.2,2735.1,1519.1,1486.5,1345.3,2059.3,1246.5,2499.0,1115.3,886.3,1353.8,667.8,1569.4,594.2,7201.2,772.9,1123.3,1099.0,3874.6,991.3,2281.7,1230.8,1372.3,2046.1,1147.2,1111.8,949.4,1350.9,678.4,2101.0,795.9,980.0,956.7,1172.9,746.1,1151.1,810.4,1883.8,1646.4,1209.0,1350.1,1013.1,760.3,829.1,1392.9,947.2,952.4,1071.7,911.7,960.7,822.0,2884.6,1879.4,1224.0,1274.9,888.4,687.6,872.9,1196.2,977.9,460.8,1000.4,848.7,1197.9,946.4,1856.3,1004.5,981.3,785.8,904.9,933.1,1005.1,672.4,2167.9,1357.7,1108.0,891.4,1039.5,1180.4,810.6,915.7,1570.2,1990.6,2102.1,1282.9,1267.9,6222.8,928.0,3704.7,3147.6,1034.7,1465.1,1214.0,702.6,1349.3,1223.3,1062.1,799.8,569.4,2340.7,777.4,3831.6,972.4,1279.9,1399.9,1133.1,2641.9,1086.3,1524.4,1288.5,1557.2,417.6,773.8,1155.9,798.5,1208.4,901.2,720.1,975.1,494.4,811.5,911.9,572.4,554.5,722.6,1362.6,295.5,1088.1,661.0,815.4,1028.8,775.3,643.3,721.7,922.3,735.1,1176.1,769.1,678.7,710.4,644.9,861.8,730.4,1672.6,567.6,734.1,407.4,1984.2,392.9,646.4,1116.1,728.6,772.5,1276.5,1067.3,1224.2,830.0,995.7,741.1,787.1,727.9,911.4,861.6,595.1,954.8,1064.3,931.1,1410.6,658.4,405.9,740.9,570.7,749.4,1035.1,1164.8,632.9,856.2,737.9,723.4,658.4,829.8,2290.4,558.4,1295.6,1439.9,1652.1,1814.6,705.4,628.1,673.0,766.7,732.9,772.0,823.6,547.3,827.8,1136.9,1343.4,1173.5,791.4,1261.9,911.1,995.7,1057.3,534.7,781.9,873.5,581.6,1144.4,1655.7,1415.2,2416.4,2798.3,8017.1,3405.9,1363.6,1199.6,732.3,1237.1,3403.6,1445.3,1341.8,1639.0,1319.6,4137.0,2196.7,3977.0,752.4,1746.7,1317.5,2575.7,1790.1,2110.3,2890.8,2247.0,1105.4,1018.4,973.1,2449.3,1026.6,20008.9,667.9,1300.2,3979.2,1581.1,1468.6,862.3,1499.5,1290.8,2457.8,1833.1,1358.5,1161.9,2683.4,958.0,1490.2,1201.3,2953.6,1473.1,1829.1,885.1,900.3,1279.4,1043.1,846.4,1121.9,1007.6,652.9,768.9,851.3,1133.3,677.1,905.8,1122.2,844.4,1386.6,1859.9,1476.6,1271.1,1157.6,1723.8,990.8,1104.8,1197.1,1659.7,840.4,1034.8,1291.1,3257.5,1409.9,1204.4,1480.8,1368.9,1420.6,1147.5,1918.8,1202.1,2905.0,5179.5,3686.6,2052.8,1202.2,1126.5,1788.6,1418.0,1059.1,1181.6,2985.1,2314.1,3208.1,2405.2,1700.1,2824.4,1231.0,1658.9,1917.4,1471.9,2772.9,3512.5,2426.4,3805.6,3906.6,3141.1,3500.5,3551.5,2458.9,2712.6,2193.0,3723.4,7731.6,2826.8,3138.6,4275.7,4514.7,2353.9,4314.1,4145.0,4387.5,9535.8,6031.1,7269.1,9144.3,9343.9,11626.8,13641.4,15132.3,20218.5,55525.4],"cum_vol":[26810.9,30938.1,35000.3,37445.3,38795.2,40560.5,42312.4,44874.6,47252.8,48733.3,50360.7,51045.2,51795.6,54353.5,55873.5,58754.8,59906.9,60828.1,61727.2,62512.1,64309.5,66570.4,67887.7,69659.2,71152.1,71993.4,72817.9,74372.6,75376.6,76960.0,79659.2,84141.0,86072.5,88745.1,89912.4,91443.0,93322.6,94508.4,95997.8,98559.1,99818.6,100846.8,102215.0,104950.1,106469.1,107955.6,109300.9,111360.2,112606.7,115105.7,116221.0,117107.3,118461.1,119128.9,120698.3,121292.5,128493.7,129266.6,130389.9,131488.9,135363.5,136354.8,138636.5,139867.3,141239.6,143285.7,144432.9,145544.7,146494.1,147845.0,148523.4,150624.4,151420.2,152400.2,153356.9,154529.9,155275.9,156427.0,157237.4,159121.2,160767.6,161976.6,163326.7,164339.9,165100.1,165929.3,167322.2,168269.4,169221.8,170293.5,171205.2,172165.9,172987.9,175872.6,177752.0,178976.0,180250.9,181139.4,181826.9,182699.8,183896.0,184873.9,185334.7,186335.1,187183.9,188381.8,189328.2,191184.5,192189.0,193170.3,193956.1,194861.0,195794.1,196799.2,197471.6,199639.6,200997.3,202105.3,202996.7,204036.2,205216.6,206027.1,206942.9,208513.1,210503.7,212605.9,213888.7,215156.6,221379.4,222307.4,226012.1,229159.8,230194.5,231659.6,232873.6,233576.2,234925.5,236148.8,237210.9,238010.6,238580.0,240920.7,241698.1,245529.7,246502.1,247782.1,249182.0,250315.1,252957.0,254043.3,255567.6,256856.1,258413.4,258831.0,259604.8,260760.6,261559.1,262767.6,263668.8,264388.9,265363.9,265858.4,266669.9,267581.8,268154.1,268708.6,269431.3,270793.9,271089.4,272177.4,272838.4,273653.9,274682.6,275457.9,276101.2,276822.9,277745.2,278480.3,279656.4,280425.4,281104.1,281814.5,282459.4,283321.1,284051.5,285724.1,286291.7,287025.8,287433.1,289417.4,289810.3,290456.7,291572.9,292301.4,293073.9,294350.4,295417.7,296641.9,297471.9,298467.6,299208.7,299995.9,300723.7,301635.1,302496.7,303091.8,304046.6,305110.9,306041.9,307452.5,308110.9,308516.8,309257.6,309828.4,310577.7,311612.8,312777.6,313410.4,314266.6,315004.6,315728.0,316386.4,317216.1,319506.5,320064.9,321360.6,322800.5,324452.6,326267.3,326972.7,327600.9,328273.9,329040.6,329773.4,330545.4,331369.0,331916.3,332744.1,333881.0,335224.4,336397.9,337189.3,338451.2,339362.4,340358.1,341415.4,341950.1,342731.9,343605.4,344187.0,345331.4,346987.1,348402.3,350818.6,353616.9,361634.0,365039.9,366403.4,367603.0,368335.3,369572.4,372976.0,374421.3,375763.1,377402.1,378721.6,382858.6,385055.4,389032.4,389784.7,391531.4,392848.9,395424.6,397214.8,399325.1,402215.9,404462.9,405568.3,406586.6,407559.8,410009.1,411035.6,431044.5,431712.4,433012.6,436991.8,438572.9,440041.5,440903.8,442403.3,443694.1,446151.9,447984.9,449343.4,450505.3,453188.7,454146.7,455636.9,456838.2,459791.8,461264.9,463094.0,463979.1,464879.4,466158.8,467201.9,468048.3,469170.1,470177.7,470830.6,471599.5,472450.8,473584.1,474261.1,475166.9,476289.1,477133.5,478520.1,480380.1,481856.7,483127.8,484285.4,486009.2,487000.0,488104.8,489301.9,490961.6,491802.0,492836.8,494127.9,497385.4,498795.4,499999.7,501480.5,502849.4,504270.0,505417.5,507336.3,508538.4,511443.4,516622.9,520309.4,522362.2,523564.4,524690.9,526479.6,527897.6,528956.6,530138.2,533123.3,535437.4,538645.5,541050.7,542750.9,545575.2,546806.2,548465.1,550382.5,551854.4,554627.4,558139.9,560566.3,564371.9,568278.5,571419.6,574920.1,578471.6,580930.5,583643.1,585836.1,589559.5,597291.1,600117.9,603256.4,607532.1,612046.9,614400.8,618714.9,622859.9,627247.4,636783.2,642814.4,650083.5,659227.8,668571.6,680198.4,693839.8,708972.1,729190.6,784716.0],"abs_move_pct":[0.2325,0.4401,0.578,0.7483,0.7954,0.7045,0.7855,0.8729,0.8853,0.867,1.005,0.9333,0.9575,1.0195,0.9627,0.9596,1.0515,1.1535,1.1956,1.3144,1.2097,1.3014,1.2888,1.285,1.2861,1.2931,1.2831,1.2847,1.2547,1.2718,1.3133,1.3206,1.3393,1.4893,1.4824,1.3927,1.3658,1.3367,1.4089,1.4192,1.3988,1.3766,1.3873,1.4801,1.464,1.472,1.4711,1.472,1.3937,1.3877,1.4028,1.401,1.2788,1.2802,1.3027,1.2823,1.2997,1.3288,1.2451,1.2721,1.2885,1.2517,1.2577,1.3119,1.283,1.2516,1.2112,1.2267,1.2295,1.2396,1.2458,1.2594,1.2528,1.3901,1.3105,1.3699,1.3571,1.3686,1.4173,1.3788,1.3971,1.3921,1.4101,1.3666,1.4218,1.3999,1.4003,1.3959,1.3515,1.3599,1.3524,1.3757,1.3483,1.392,1.4945,1.5219,1.4799,1.5013,1.5207,1.5458,1.5169,1.5475,1.5383,1.5485,1.5164,1.5586,1.5791,1.6018,1.6206,1.6463,1.6555,1.6662,1.6822,1.703,1.7286,1.8133,1.7687,1.7901,1.7987,1.8064,1.7922,1.8007,1.8066,1.8095,1.7638,1.709,1.7082,1.6864,1.7015,1.6886,1.7218,1.7257,1.683,1.7379,1.7373,1.7534,1.7974,1.7824,1.7747,1.7728,1.7427,1.7609,1.7608,1.7489,1.7501,1.7708,1.8259,1.798,1.8173,1.8173,1.8376,1.8357,1.8399,1.8136,1.8334,1.8404,1.8678,1.8679,1.8706,1.8485,1.8041,1.7688,1.7554,1.7981,1.7836,1.7493,1.7596,1.7726,1.7825,1.7838,1.7683,1.772,1.8238,1.8368,1.8416,1.8424,1.8324,1.8561,1.8892,1.8888,1.9119,1.9012,1.9076,1.9005,1.9093,1.9053,1.8968,1.8813,1.8739,1.8667,1.8739,1.8701,1.8984,1.924,1.9234,1.9445,1.9566,1.9502,1.9479,1.9645,1.9223,1.9321,1.9066,1.8869,1.8827,1.9047,1.9003,1.8918,1.8901,1.8775,1.9155,1.9521,1.9653,1.9801,2.0016,2.0298,2.0411,1.9988,1.9881,1.9936,2.0522,2.0538,2.0612,2.0719,2.0909,2.0864,2.0803,2.0629,1.9884,1.9651,1.971,1.9614,1.956,1.9543,1.9617,1.9902,1.9877,2.0061,2.0055,2.0193,2.0106,2.0007,1.9983,2.0349,2.0262,2.0385,2.0487,2.0495,2.0824,2.101,2.094,2.1131,2.0944,2.1272,2.0856,2.0991,2.0825,2.1183,2.1132,2.1224,2.1062,2.1642,2.1882,2.2043,2.2177,2.2301,2.2007,2.2308,2.2304,2.2214,2.231,2.201,2.1952,2.1955,2.1916,2.1984,2.1614,2.1689,2.1616,2.2233,2.2202,2.2263,2.1664,2.1658,2.1627,2.1362,2.143,2.1115,2.1335,2.1271,2.1121,2.0917,2.1123,2.1075,2.1008,2.0929,2.108,2.1163,2.1145,2.1176,2.1004,2.1444,2.1395,2.1374,2.184,2.1486,2.157,2.1345,2.165,2.1711,2.1789,2.1846,2.1877,2.1594,2.1659,2.1785,2.1367,2.0964,2.0961,2.1154,2.0921,2.0851,2.1225,2.1071,2.1074,2.1302,2.0896,2.0704,2.0628,2.0597,2.0891,2.0815,2.0936,2.1338,2.1444,2.1735,2.1684,2.1856,2.1942,2.1905,2.2033,2.1876,2.1728,2.1729,2.1468,2.1416,2.1423,2.137,2.1537,2.1403,2.148,2.1752,2.1796,2.1395,2.1204,2.1017,2.1038,2.1311,2.1084,2.1311,2.1761,2.1518,2.1753,2.15,2.1643,2.2008,2.1735,2.2302,2.1777,2.1668,2.2025,2.2363,2.2095,2.2178,2.2282,2.2409,2.2494,2.219,2.2383,2.2592,2.2477,2.2722,2.2744,2.2829,2.2761,2.2998,2.3581,2.3486,2.3126,2.4292],"open5_vol":38795.2,"days":14,"atr14":0.5774999999999999,"adv14":1057950,"avg_range_pct14":3.829,"prev_close":13.65,"prev_high":13.995,"prev_low":13.61,"high_20d":15.07,"ref_5d_high":14.59,"ref_5d_low":13.58,"ref_5d_avg_high":14.259,"ref_5d_avg_low":13.852,"ref_5d_avg_range":0.407,"sr14":{"levels":[{"lo":12.96,"hi":12.99,"mid":12.9767,"touches":3,"last_touch_days_ago":11},{"lo":13.58,"hi":13.65,"mid":13.6133,"touches":3,"last_touch_days_ago":0},{"lo":13.75,"hi":13.79,"mid":13.77,"touches":2,"last_touch_days_ago":10},{"lo":13.95,"hi":14.09,"mid":14.025,"touches":7,"last_touch_days_ago":0},{"lo":14.3,"hi":14.42,"mid":14.35,"touches":4,"last_touch_days_ago":2},{"lo":14.54,"hi":14.64,"mid":14.6,"touches":5,"last_touch_days_ago":3}],"high":15.07,"low":12.47,"atr":0.5775,"sessions":14,"tol":0.1444}}