{"symbol":"TAL","for_date":"2024-10-10","built":"2026-09-30T18:37:04-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[361345.3,206537.9,216133.0,112347.0,141232.9,201218.4,119758.8,111191.3,83322.4,81555.6,88750.9,104142.4,82268.2,83767.3,59851.4,74966.4,60308.0,67583.3,78494.4,72823.1,119194.9,87454.3,86163.5,75183.6,80468.5,73420.4,54896.1,80010.6,55662.6,74336.6,74284.6,93475.7,65436.0,88148.8,47947.8,78716.1,56926.4,54689.6,54351.7,64643.9,35454.6,48602.9,41421.6,100788.3,51518.6,52119.9,59591.7,48566.4,56765.1,40211.9,56430.9,49824.1,44075.0,31812.4,48065.4,35506.4,52077.0,51739.4,46912.2,62281.1,49769.3,44384.3,32987.6,37870.0,32064.9,47676.7,47518.2,42180.0,43979.8,34395.0,36763.1,38497.2,26641.9,48691.9,30204.6,30153.7,26728.5,34940.8,28834.6,25896.6,25891.2,33340.4,27186.1,52570.2,33023.9,36471.0,22103.9,36961.4,27002.9,28912.4,24600.0,22878.8,19878.5,31044.6,43012.9,36845.9,40506.2,47313.2,35280.6,49164.6,40166.8,25335.1,36136.9,32436.0,54615.3,76526.8,59851.2,31117.2,32398.7,19833.0,19171.9,17285.4,20600.1,32268.3,24299.9,29331.9,17348.4,26067.5,19194.0,21098.4,16973.5,22939.9,15788.7,30416.1,26117.3,26167.0,23044.4,59464.6,26738.1,23098.9,31538.2,36696.1,37629.4,25297.1,47424.1,23928.4,21121.4,21629.6,26506.8,25449.6,18883.8,26149.8,23420.7,17576.3,36543.0,27534.9,19232.9,22945.9,22971.9,26396.8,22117.1,19465.5,23183.0,18427.8,21353.1,27870.5,19655.6,25633.0,25540.3,19628.1,28544.6,17622.4,18107.6,23513.1,23720.2,16975.6,18123.1,17442.6,17949.1,19440.2,22989.6,23255.9,21533.1,12266.5,16294.3,19322.1,17837.9,25050.2,15308.7,17892.1,32108.7,20966.5,27660.4,16714.4,22934.1,20628.4,12194.7,13240.7,15087.0,16657.8,14691.9,20702.1,13901.6,9825.2,14792.4,13104.6,17029.8,12340.1,23323.1,16352.4,9397.2,11959.6,8377.1,12732.1,16920.5,12990.7,6621.2,13184.4,13018.1,17875.9,12437.8,19457.8,20008.0,10636.1,14385.8,14346.1,9360.1,7123.6,16622.4,14257.4,25248.9,24568.3,17834.9,13929.9,28798.3,14438.7,31461.9,11342.8,14508.6,11950.1,9178.5,19514.1,13210.1,8673.4,10069.6,11503.0,16585.1,9776.1,9421.1,9224.1,12856.9,20932.8,6230.8,7312.6,18024.8,22078.8,22619.5,14131.1,11349.9,17732.3,7334.6,12443.7,7757.5,12370.9,6936.2,9165.5,9283.9,9489.9,11326.9,9569.0,12508.9,8122.6,7369.2,10031.2,10354.3,14859.7,16250.7,12060.8,7865.5,10684.3,8972.0,12739.9,9360.9,10084.0,7788.9,8471.9,11111.9,13276.0,9665.4,9707.9,16261.6,10436.8,23508.9,13943.3,8784.6,15794.6,10394.9,11469.4,8287.2,13000.7,10032.7,10854.1,12397.9,17200.6,11858.5,9980.6,10844.1,8622.9,8929.1,10856.3,7742.0,12097.6,11255.3,10024.4,8164.6,9247.7,16434.1,8598.6,11035.6,9576.4,6672.9,14626.1,10338.7,5924.2,6960.0,12174.8,7239.5,10986.8,10779.6,9187.6,7117.1,8000.0,7215.8,10967.5,14158.0,11642.8,10870.4,14342.5,8260.9,9076.7,8609.1,16924.9,10681.2,11494.3,10981.4,12483.1,13329.6,16775.4,6845.8,19265.2,16169.2,13399.9,23239.0,17927.9,19465.5,14306.6,15884.4,19869.3,9408.6,13721.3,14745.4,10086.1,20024.0,16404.3,17383.9,14760.8,19381.0,15967.9,31553.4,16499.7,24915.0,26134.1,20753.6,23905.9,16512.3,23063.6,29937.6,24123.3,30220.9,25370.5,26499.4,22048.5,42190.1,32295.6,28518.2,32787.5,32668.3,33242.3,39183.9,33728.7,56718.7,53044.4,39523.1,58876.5,63731.1,71566.1,84273.6,107797.1,163993.6,308810.3],"cum_vol":[361345.3,567883.2,784016.2,896363.2,1037596.1,1238814.5,1358573.3,1469764.6,1553087.0,1634642.6,1723393.5,1827535.9,1909804.1,1993571.4,2053422.9,2128389.3,2188697.3,2256280.6,2334775.0,2407598.1,2526792.9,2614247.2,2700410.7,2775594.4,2856062.9,2929483.2,2984379.3,3064389.9,3120052.4,3194389.1,3268673.7,3362149.4,3427585.4,3515734.2,3563682.0,3642398.1,3699324.5,3754014.1,3808365.8,3873009.6,3908464.3,3957067.1,3998488.8,4099277.1,4150795.7,4202915.6,4262507.3,4311073.6,4367838.8,4408050.6,4464481.5,4514305.6,4558380.6,4590193.0,4638258.4,4673764.8,4725841.8,4777581.2,4824493.4,4886774.6,4936543.9,4980928.1,5013915.7,5051785.7,5083850.6,5131527.3,5179045.5,5221225.5,5265205.3,5299600.3,5336363.4,5374860.6,5401502.5,5450194.4,5480399.0,5510552.7,5537281.2,5572222.0,5601056.6,5626953.3,5652844.5,5686184.9,5713370.9,5765941.1,5798965.0,5835436.0,5857539.9,5894501.2,5921504.1,5950416.5,5975016.5,5997895.3,6017773.8,6048818.4,6091831.3,6128677.2,6169183.4,6216496.6,6251777.3,6300941.9,6341108.6,6366443.8,6402580.7,6435016.7,6489632.0,6566158.8,6626010.0,6657127.2,6689525.9,6709358.9,6728530.9,6745816.3,6766416.4,6798684.7,6822984.6,6852316.5,6869664.9,6895732.4,6914926.4,6936024.9,6952998.4,6975938.2,6991726.9,7022143.1,7048260.4,7074427.4,7097471.7,7156936.4,7183674.5,7206773.4,7238311.6,7275007.6,7312637.0,7337934.1,7385358.1,7409286.5,7430407.9,7452037.6,7478544.4,7503993.9,7522877.7,7549027.5,7572448.2,7590024.5,7626567.5,7654102.4,7673335.3,7696281.2,7719253.1,7745649.9,7767767.1,7787232.6,7810415.6,7828843.4,7850196.5,7878067.0,7897722.6,7923355.6,7948895.9,7968524.0,7997068.6,8014690.9,8032798.5,8056311.6,8080031.9,8097007.5,8115130.6,8132573.2,8150522.3,8169962.5,8192952.1,8216208.0,8237741.1,8250007.6,8266301.9,8285624.0,8303461.9,8328512.1,8343820.8,8361712.9,8393821.6,8414788.1,8442448.4,8459162.9,8482097.0,8502725.4,8514920.1,8528160.8,8543247.8,8559905.6,8574597.5,8595299.6,8609201.2,8619026.4,8633818.8,8646923.4,8663953.2,8676293.4,8699616.4,8715968.9,8725366.1,8737325.7,8745702.8,8758434.9,8775355.4,8788346.1,8794967.3,8808151.6,8821169.8,8839045.7,8851483.5,8870941.3,8890949.3,8901585.4,8915971.1,8930317.2,8939677.4,8946800.9,8963423.3,8977680.7,9002929.6,9027497.9,9045332.9,9059262.7,9088061.0,9102499.7,9133961.6,9145304.4,9159813.0,9171763.1,9180941.6,9200455.8,9213665.9,9222339.2,9232408.8,9243911.8,9260496.9,9270273.0,9279694.1,9288918.1,9301775.1,9322707.9,9328938.6,9336251.3,9354276.1,9376354.9,9398974.4,9413105.4,9424455.3,9442187.6,9449522.1,9461965.9,9469723.4,9482094.3,9489030.5,9498196.0,9507479.9,9516969.7,9528296.6,9537865.6,9550374.5,9558497.1,9565866.4,9575897.6,9586251.9,9601111.6,9617362.3,9629423.1,9637288.6,9647972.9,9656944.9,9669684.7,9679045.6,9689129.6,9696918.6,9705390.5,9716502.4,9729778.4,9739443.8,9749151.6,9765413.2,9775850.0,9799358.9,9813302.2,9822086.8,9837881.4,9848276.2,9859745.6,9868032.9,9881033.6,9891066.3,9901920.4,9914318.4,9931518.9,9943377.4,9953358.0,9964202.1,9972825.0,9981754.1,9992610.4,10000352.4,10012450.0,10023705.3,10033729.6,10041894.3,10051142.0,10067576.1,10076174.8,10087210.4,10096786.9,10103459.7,10118085.9,10128424.6,10134348.8,10141308.8,10153483.6,10160723.1,10171709.9,10182489.5,10191677.1,10198794.3,10206794.3,10214010.1,10224977.6,10239135.6,10250778.4,10261648.8,10275991.3,10284252.2,10293328.9,10301938.0,10318862.9,10329544.1,10341038.4,10352019.8,10364502.9,10377832.5,10394607.9,10401453.6,10420718.9,10436888.1,10450288.0,10473527.0,10491454.9,10510920.4,10525227.1,10541111.5,10560980.8,10570389.4,10584110.7,10598856.1,10608942.2,10628966.2,10645370.5,10662754.4,10677515.1,10696896.1,10712864.1,10744417.5,10760917.2,10785832.2,10811966.4,10832720.0,10856625.9,10873138.1,10896201.8,10926139.4,10950262.6,10980483.5,11005854.0,11032353.4,11054401.9,11096592.0,11128887.6,11157405.9,11190193.4,11222861.6,11256103.9,11295287.8,11329016.5,11385735.2,11438779.6,11478302.6,11537179.1,11600910.3,11672476.4,11756750.0,11864547.1,12028540.6,12337350.9],"abs_move_pct":[1.3793,1.6471,2.3006,2.1316,2.9331,2.9108,2.5118,2.2545,2.0962,1.9238,1.9446,2.4307,2.4048,2.4854,2.3558,2.1987,2.2669,1.9429,2.1276,2.1738,2.2537,2.2107,2.178,2.3297,2.1753,2.0524,1.9744,2.1275,2.1453,2.1864,2.233,2.1974,2.2405,2.4328,2.4285,2.5678,2.8394,2.698,2.6756,2.6478,2.6432,2.6539,2.6024,2.702,2.6809,2.6206,2.6675,2.6623,2.7447,2.7558,2.9771,2.843,2.8558,2.8313,2.9277,2.8919,2.8327,3.0044,2.8757,2.9527,2.9113,2.7405,2.7703,2.6462,2.595,2.416,2.5626,2.5568,2.5381,2.6264,2.5883,2.5541,2.6018,2.669,2.5877,2.5585,2.611,2.6695,2.7505,2.6068,2.569,2.4457,2.4758,2.3937,2.5083,2.5067,2.5126,2.5692,2.5708,2.5875,2.5723,2.554,2.4242,2.3674,2.3683,2.4401,2.479,2.5299,2.5308,2.5045,2.5806,2.6011,2.6593,2.6455,2.6315,2.5729,2.5353,2.5125,2.416,2.4824,2.5507,2.5733,2.6206,2.6578,2.6687,2.6948,2.7959,2.8153,2.888,2.8659,2.9084,2.9392,2.8748,2.7927,2.7915,2.8412,2.8464,2.877,2.8496,2.8838,2.934,2.8557,2.8542,2.8598,2.912,2.9248,2.9164,2.9373,2.934,2.8525,2.8355,2.91,2.8679,2.9089,2.9751,3.0809,2.9997,2.9877,2.9193,2.9893,2.9114,2.8914,2.8636,2.8627,2.8787,2.9012,2.8499,2.8224,2.8166,2.8148,2.804,2.8134,2.8561,2.878,2.8325,2.8044,2.8321,2.76,2.672,2.7255,2.7929,2.8027,2.7638,2.7123,2.6845,2.6993,2.7648,2.7552,2.7699,2.7944,2.8706,2.8311,2.8684,2.8281,2.8192,2.795,2.8165,2.8163,2.8429,2.8452,2.8084,2.7782,2.7797,2.7293,2.7188,2.7228,2.6744,2.6112,2.5823,2.6545,2.6298,2.527,2.4942,2.4876,2.5347,2.5501,2.5656,2.5993,2.5965,2.5922,2.6224,2.6204,2.6225,2.6068,2.6516,2.7097,2.7011,2.6887,2.6268,2.7203,2.7594,2.7884,2.7875,2.7446,2.7489,2.7242,2.7258,2.7317,2.7006,2.6811,2.6263,2.6423,2.7137,2.7065,2.706,2.6716,2.6808,2.6411,2.62,2.6441,2.6158,2.5689,2.6001,2.6109,2.6185,2.7243,2.6897,2.6891,2.6641,2.6527,2.6593,2.6949,2.6857,2.6293,2.6616,2.6668,2.6538,2.6294,2.6439,2.6034,2.654,2.6603,2.6626,2.6788,2.6852,2.6871,2.6853,2.6621,2.6624,2.6682,2.7001,2.7456,2.6948,2.6803,2.6756,2.655,2.6804,2.6985,2.7169,2.6929,2.7089,2.6781,2.7088,2.7514,2.7664,2.7835,2.7737,2.8272,2.842,2.8529,2.8616,2.8241,2.8233,2.8448,2.8696,2.8741,2.8991,2.9172,2.9087,2.9076,2.8795,2.8853,2.9032,2.907,2.8564,2.8492,2.9012,2.8465,2.8288,2.8372,2.8254,2.7868,2.7887,2.8484,2.8703,2.8993,2.9109,2.8864,2.8912,2.9136,2.9192,2.9328,2.9559,2.9676,2.9886,2.9674,2.995,2.9806,2.9599,2.9764,3.0035,2.9957,2.9783,3.0033,3.0174,2.9676,2.9939,2.998,3.0055,3.0116,3.008,3.0225,3.0685,3.0768,3.0628,3.0559,3.0772,3.0797,3.0525,3.0458,3.0697,3.0874,3.0691,3.0594,3.0188,3.032,3.0564,3.0742,3.0559,2.9745,2.8849,2.9482,2.9364,2.923,2.9483,2.9063,2.8636,2.8492,2.8386,2.8688,2.8825,2.8812,2.868,2.8595,2.8653,2.9186,2.8892,2.9019,2.878,2.9065,2.9377,2.9302,2.9402,2.9642,2.9575,2.913,2.9122,2.886,2.9303,2.9385],"open5_vol":1037596.1,"days":14,"atr14":1.0571428571428572,"adv14":14768803,"avg_range_pct14":7.978,"prev_close":11.34,"prev_high":11.525,"prev_low":10.78,"high_20d":13.3,"ref_5d_high":12.3,"ref_5d_low":10.45,"ref_5d_avg_high":11.719,"ref_5d_avg_low":10.955,"ref_5d_avg_range":0.764,"sr14":{"levels":[{"lo":8.0,"hi":8.22,"mid":8.0933,"touches":3,"last_touch_days_ago":12},{"lo":8.27,"hi":8.525,"mid":8.3662,"touches":4,"last_touch_days_ago":10},{"lo":10.45,"hi":10.46,"mid":10.455,"touches":2,"last_touch_days_ago":1},{"lo":10.78,"hi":10.865,"mid":10.8225,"touches":2,"last_touch_days_ago":0},{"lo":11.08,"hi":11.31,"mid":11.185,"touches":4,"last_touch_days_ago":1},{"lo":11.45,"hi":11.63,"mid":11.5363,"touches":4,"last_touch_days_ago":0},{"lo":11.79,"hi":11.95,"mid":11.8667,"touches":3,"last_touch_days_ago":2},{"lo":12.14,"hi":12.3,"mid":12.22,"touches":2,"last_touch_days_ago":3},{"lo":13.16,"hi":13.3,"mid":13.23,"touches":2,"last_touch_days_ago":5}],"high":13.3,"low":8.0,"atr":1.0571,"sessions":14,"tol":0.2643}}