{"symbol":"STLA","for_date":"2024-10-10","built":"2026-09-30T18:37:04-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[271487.1,64050.6,59023.8,56071.4,54903.4,102077.5,61201.0,57941.1,60003.6,41170.9,43241.8,47730.9,41927.1,123440.4,48520.3,41718.8,44443.9,55309.9,50625.9,58960.9,30003.1,29353.2,38141.1,32841.5,37287.3,28689.4,29855.1,30735.7,38203.1,23055.2,70028.9,30765.6,30563.8,41134.3,20418.5,31514.1,30872.2,36860.3,20986.1,22642.1,24949.5,28776.8,29063.2,30257.1,41249.0,32027.2,36699.1,30990.8,20626.4,21549.4,33799.4,167327.8,31136.0,24930.5,22069.2,24303.6,16446.4,24103.0,17298.1,25308.4,20488.9,40735.9,16398.7,38602.1,30991.9,36972.3,25577.2,32027.2,156290.1,41702.4,54466.2,35254.7,29261.8,24308.0,42935.2,43420.2,25729.6,41700.2,29430.1,34155.1,34241.3,46241.1,30715.8,27721.5,36392.4,36880.7,32718.2,41165.2,33106.5,30676.4,52083.3,45345.4,29442.1,31793.9,35238.9,33982.2,26768.0,38222.5,45075.3,26546.6,35015.1,41741.7,29406.9,25824.5,57329.6,40014.6,38703.4,29966.8,24054.9,45111.1,44471.8,30086.1,21049.3,26329.2,24915.5,22688.1,21099.1,20997.1,30205.0,28397.5,29613.2,24033.4,31686.9,32852.2,72090.2,29741.4,10973.1,18278.1,14661.5,11267.1,13589.9,17919.7,16587.8,14706.7,10791.8,22684.7,21569.8,19437.6,16235.9,11857.9,15683.9,14782.2,17377.1,16029.4,14452.5,9197.9,35285.6,18167.4,13266.5,14931.6,20088.4,9218.2,8710.2,6287.4,18491.1,10655.3,16549.6,11868.8,15158.9,14165.4,17990.7,7725.4,18057.5,10166.2,9897.9,12147.9,10482.9,8020.1,11691.1,12331.9,10813.4,10566.1,13340.6,14721.1,9344.6,7782.2,7291.4,10817.6,14289.8,12874.1,14460.9,19601.8,20135.2,17900.3,16770.4,14380.1,8753.5,12913.7,11343.9,6960.5,9663.4,8962.3,12674.4,7343.0,10056.2,10530.1,13311.1,16842.3,8907.1,13758.4,18043.3,16048.6,16426.1,19932.3,20781.5,10665.2,9121.9,15956.6,17220.6,9708.5,11757.9,13544.4,9970.4,11272.0,8122.1,7517.2,10019.6,8781.1,11725.4,10424.0,11331.4,9805.5,12840.3,10450.9,12389.0,28040.4,13634.1,14536.9,12392.1,8598.9,14786.4,10551.6,13462.6,15593.4,11565.6,13884.0,19197.2,16743.9,13928.8,17041.2,16748.1,12954.1,11435.2,34933.1,14484.1,17384.4,7035.4,13471.9,25986.4,14083.3,9319.9,10104.9,9784.6,11392.6,9164.7,13967.1,88360.1,58508.5,20283.6,27475.7,22711.9,14516.9,38492.4,16676.3,20412.9,27399.4,11579.6,7676.7,10073.3,15582.9,9098.6,7726.4,25245.4,20519.1,34217.6,23095.4,19328.9,26875.7,12058.0,13822.1,11103.7,76194.8,52353.4,33144.6,19189.6,13789.6,22785.0,10825.9,13598.4,12540.9,13183.1,12861.9,19161.9,11646.6,10766.4,9959.5,22047.9,16953.1,28329.6,12191.1,27057.0,12118.1,12310.4,9728.8,13432.4,7359.4,8882.1,16571.6,11113.1,10150.6,13083.9,9530.9,10340.6,11339.9,9821.7,12433.3,8226.6,8110.6,11228.4,24492.6,26618.6,11704.0,12375.9,18080.9,16216.9,7409.8,7974.6,8295.0,16152.3,10838.6,25828.3,6521.1,12211.1,18195.7,4712.5,12803.6,25210.1,11582.3,9303.1,16304.9,15435.1,21871.8,25810.7,18868.4,14133.6,22320.4,10655.9,8340.6,14927.2,9446.4,25509.1,29857.9,19184.1,14341.9,15659.4,26177.7,7495.9,22578.9,16207.5,19497.9,24886.9,39936.9,17959.0,24612.3,31678.6,27633.9,19117.2,26008.3,34373.2,23080.1,20504.8,28195.8,36882.4,22884.9,36158.6,34906.4,30830.9,51018.9,51775.6,33086.3,72837.0,61427.2,74621.3,59999.6,55944.8,153221.3,109792.6,133444.9,182836.0,246147.3],"cum_vol":[271487.1,335537.6,394561.4,450632.9,505536.2,607613.7,668814.7,726755.8,786759.4,827930.4,871172.1,918903.0,960830.1,1084270.6,1132790.9,1174509.6,1218953.6,1274263.4,1324889.3,1383850.1,1413853.3,1443206.5,1481347.6,1514189.1,1551476.4,1580165.9,1610020.9,1640756.6,1678959.8,1702015.0,1772043.9,1802809.5,1833373.3,1874507.6,1894926.1,1926440.1,1957312.4,1994172.6,2015158.7,2037800.9,2062750.4,2091527.1,2120590.4,2150847.5,2192096.5,2224123.7,2260822.8,2291813.6,2312439.9,2333989.4,2367788.8,2535116.6,2566252.6,2591183.1,2613252.3,2637555.9,2654002.3,2678105.3,2695403.4,2720711.8,2741200.7,2781936.6,2798335.4,2836937.4,2867929.3,2904901.6,2930478.8,2962506.0,3118796.1,3160498.4,3214964.6,3250219.4,3279481.1,3303789.1,3346724.4,3390144.6,3415874.1,3457574.4,3487004.4,3521159.5,3555400.8,3601641.9,3632357.6,3660079.1,3696471.6,3733352.3,3766070.5,3807235.7,3840342.2,3871018.6,3923101.9,3968447.3,3997889.4,4029683.2,4064922.1,4098904.4,4125672.4,4163894.9,4208970.1,4235516.8,4270531.9,4312273.6,4341680.5,4367505.0,4424834.6,4464849.1,4503552.6,4533519.4,4557574.2,4602685.4,4647157.1,4677243.2,4698292.5,4724621.7,4749537.2,4772225.4,4793324.4,4814321.6,4844526.6,4872924.1,4902537.3,4926570.6,4958257.5,4991109.7,5063199.9,5092941.3,5103914.4,5122192.5,5136854.0,5148121.1,5161711.0,5179630.7,5196218.5,5210925.2,5221717.0,5244401.7,5265971.5,5285409.1,5301644.9,5313502.9,5329186.7,5343968.9,5361346.1,5377375.5,5391828.0,5401025.9,5436311.6,5454478.9,5467745.4,5482677.0,5502765.4,5511983.6,5520693.9,5526981.3,5545472.4,5556127.7,5572677.3,5584546.1,5599705.0,5613870.4,5631861.1,5639586.4,5657643.9,5667810.1,5677708.1,5689856.0,5700338.9,5708359.0,5720050.1,5732382.0,5743195.4,5753761.4,5767102.1,5781823.1,5791167.7,5798949.9,5806241.4,5817059.0,5831348.8,5844222.9,5858683.9,5878285.6,5898420.9,5916321.1,5933091.5,5947471.6,5956225.1,5969138.9,5980482.7,5987443.2,5997106.6,6006068.9,6018743.2,6026086.2,6036142.4,6046672.6,6059983.6,6076825.9,6085733.0,6099491.4,6117534.6,6133583.2,6150009.3,6169941.6,6190723.1,6201388.3,6210510.2,6226466.8,6243687.4,6253395.9,6265153.9,6278698.2,6288668.6,6299940.6,6308062.8,6315580.0,6325599.6,6334380.7,6346106.1,6356530.1,6367861.5,6377667.0,6390507.3,6400958.1,6413347.1,6441387.5,6455021.6,6469558.6,6481950.7,6490549.6,6505336.0,6515887.6,6529350.1,6544943.6,6556509.1,6570393.1,6589590.4,6606334.2,6620263.0,6637304.2,6654052.3,6667006.4,6678441.6,6713374.7,6727858.9,6745243.2,6752278.6,6765750.5,6791736.9,6805820.1,6815140.0,6825244.9,6835029.5,6846422.1,6855586.8,6869553.9,6957914.0,7016422.5,7036706.1,7064181.8,7086893.7,7101410.6,7139903.0,7156579.3,7176992.2,7204391.6,7215971.3,7223648.0,7233721.3,7249304.1,7258402.8,7266129.2,7291374.6,7311893.7,7346111.3,7369206.7,7388535.6,7415411.4,7427469.4,7441291.4,7452395.1,7528589.9,7580943.3,7614087.9,7633277.6,7647067.2,7669852.2,7680678.1,7694276.5,7706817.4,7720000.4,7732862.4,7752024.3,7763670.9,7774437.4,7784396.9,7806444.7,7823397.9,7851727.4,7863918.6,7890975.6,7903093.6,7915404.0,7925132.8,7938565.2,7945924.6,7954806.6,7971378.2,7982491.4,7992641.9,8005725.8,8015256.7,8025597.3,8036937.1,8046758.9,8059192.1,8067418.8,8075529.4,8086757.8,8111250.4,8137869.0,8149573.0,8161948.9,8180029.8,8196246.7,8203656.5,8211631.1,8219926.1,8236078.4,8246916.9,8272745.2,8279266.3,8291477.4,8309673.1,8314385.6,8327189.3,8352399.4,8363981.6,8373284.8,8389589.6,8405024.7,8426896.5,8452707.2,8471575.6,8485709.2,8508029.6,8518685.5,8527026.1,8541953.4,8551399.8,8576908.9,8606766.7,8625950.9,8640292.8,8655952.2,8682129.9,8689625.9,8712204.7,8728412.2,8747910.1,8772797.0,8812733.9,8830692.9,8855305.1,8886983.8,8914617.7,8933734.9,8959743.2,8994116.4,9017196.5,9037701.3,9065897.1,9102779.5,9125664.4,9161823.1,9196729.5,9227560.4,9278579.3,9330354.9,9363441.1,9436278.1,9497705.4,9572326.6,9632326.2,9688271.0,9841492.3,9951284.9,10084729.9,10267565.9,10513713.1],"abs_move_pct":[0.1366,0.1579,0.1909,0.217,0.2703,0.3099,0.3354,0.3569,0.4099,0.3599,0.3828,0.3701,0.3894,0.3839,0.4001,0.4808,0.4879,0.5103,0.4916,0.4748,0.4744,0.4565,0.4668,0.4642,0.4869,0.4937,0.4773,0.4977,0.4716,0.4828,0.5349,0.5431,0.5617,0.5694,0.5665,0.5622,0.5546,0.5524,0.5464,0.5804,0.6387,0.6195,0.6146,0.6526,0.6649,0.6871,0.6677,0.6832,0.6874,0.6512,0.6386,0.6519,0.6258,0.6023,0.6036,0.6231,0.6098,0.6247,0.632,0.6389,0.6234,0.6306,0.6157,0.6251,0.5913,0.6072,0.5893,0.5866,0.6218,0.5861,0.5419,0.544,0.5364,0.5553,0.5898,0.568,0.599,0.6117,0.6027,0.6158,0.6466,0.6743,0.693,0.7244,0.7344,0.7351,0.7198,0.7263,0.7126,0.6906,0.6696,0.6857,0.7144,0.7052,0.7196,0.7177,0.7423,0.7544,0.7789,0.779,0.8,0.826,0.8177,0.8158,0.8003,0.8125,0.8111,0.7826,0.78,0.7751,0.7851,0.7886,0.8013,0.8099,0.8015,0.8074,0.7876,0.8131,0.826,0.846,0.815,0.8434,0.8481,0.8512,0.8558,0.8507,0.8664,0.8645,0.8633,0.8618,0.8534,0.8589,0.8218,0.8289,0.8388,0.8398,0.8311,0.823,0.8192,0.823,0.8216,0.8341,0.8415,0.8447,0.8214,0.8156,0.8106,0.8091,0.8064,0.7856,0.7855,0.7553,0.7633,0.7499,0.7721,0.7809,0.7877,0.8166,0.7928,0.7909,0.7684,0.7524,0.7577,0.7636,0.7777,0.7742,0.7686,0.7893,0.7882,0.7971,0.8164,0.814,0.7983,0.8039,0.8129,0.8289,0.8245,0.8376,0.8495,0.8494,0.848,0.8663,0.8745,0.8668,0.8512,0.8399,0.8454,0.8478,0.8482,0.8481,0.832,0.844,0.8562,0.8663,0.8666,0.8855,0.8781,0.8728,0.8896,0.8736,0.8757,0.8888,0.908,0.8778,0.8899,0.8824,0.9098,0.9189,0.9042,0.8844,0.8848,0.8815,0.8888,0.8776,0.8837,0.9174,0.9036,0.8934,0.9164,0.9207,0.9213,0.9408,0.9461,0.9401,0.9429,0.941,0.9231,0.9153,0.9316,0.9001,0.9061,0.9039,0.9181,0.9081,0.9263,0.9264,0.8983,0.9191,0.9125,0.9015,0.8996,0.8889,0.8968,0.9077,0.9088,0.9264,0.9062,0.9246,0.8885,0.8799,0.8655,0.8725,0.8736,0.8769,0.8579,0.8659,0.905,0.9279,0.9108,0.9219,0.9104,0.9011,0.835,0.832,0.8514,0.8487,0.8454,0.8529,0.8441,0.8742,0.8707,0.8679,0.8824,0.8869,0.8921,0.8982,0.9096,0.8825,0.8757,0.8895,0.901,0.9521,0.959,0.9132,0.9389,0.9321,0.9307,0.9751,0.9724,0.9636,0.974,0.9612,0.9403,0.9727,0.9691,0.9634,0.9736,0.9873,0.9801,0.9592,0.9538,0.9638,0.9633,0.9359,0.9446,0.9358,0.9365,0.9327,0.9356,0.9526,0.9401,0.9262,0.9269,0.9379,0.9179,0.906,0.8982,0.8833,0.887,0.8811,0.8761,0.8621,0.8645,0.8656,0.8407,0.8356,0.8235,0.8081,0.8114,0.8027,0.7882,0.797,0.8007,0.8163,0.8063,0.8169,0.8148,0.8115,0.8137,0.8216,0.8235,0.8314,0.8557,0.8558,0.8548,0.8462,0.8551,0.8536,0.849,0.8441,0.8409,0.8311,0.8507,0.8557,0.8537,0.8546,0.8365,0.843,0.8336,0.8205,0.8265,0.8293,0.8366,0.8446,0.8602,0.8616,0.8542,0.8665,0.846,0.8427,0.8496,0.8676,0.8623,0.8568,0.8636,0.8618,0.8506,0.8631,0.8558,0.8663,0.8676,0.8654,0.8577,0.8384,0.8522,0.8722,0.8605,0.8781,0.8761,0.892],"open5_vol":505536.2,"days":14,"atr14":0.5425000000000001,"adv14":11402120,"avg_range_pct14":1.898,"prev_close":13.4,"prev_high":13.58,"prev_low":13.22,"high_20d":16.29,"ref_5d_high":13.58,"ref_5d_low":12.98,"ref_5d_avg_high":13.405,"ref_5d_avg_low":13.154,"ref_5d_avg_range":0.251,"sr14":{"levels":[{"lo":12.98,"hi":13.11,"mid":13.045,"touches":2,"last_touch_days_ago":1},{"lo":13.21,"hi":13.32,"mid":13.244,"touches":5,"last_touch_days_ago":0},{"lo":13.44,"hi":13.465,"mid":13.4525,"touches":2,"last_touch_days_ago":2},{"lo":13.58,"hi":13.69,"mid":13.625,"touches":3,"last_touch_days_ago":0},{"lo":13.76,"hi":13.85,"mid":13.805,"touches":2,"last_touch_days_ago":5},{"lo":14.985,"hi":15.12,"mid":15.0525,"touches":2,"last_touch_days_ago":12},{"lo":15.24,"hi":15.24,"mid":15.24,"touches":2,"last_touch_days_ago":10},{"lo":15.485,"hi":15.585,"mid":15.5425,"touches":4,"last_touch_days_ago":9},{"lo":15.75,"hi":15.765,"mid":15.7575,"touches":2,"last_touch_days_ago":9}],"high":16.29,"low":12.98,"atr":0.5425,"sessions":14,"tol":0.1356}}