{"symbol":"SSL","for_date":"2024-10-10","built":"2026-09-30T18:37:03-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[18456.0,4823.8,3162.5,7869.1,3191.7,3062.6,8410.1,5891.6,4114.8,3173.8,5124.7,3908.6,3415.1,3533.1,4153.1,3264.4,5938.0,2047.1,6722.1,4808.1,2394.1,4306.4,3011.4,3135.6,2667.4,2285.1,3711.9,2117.4,1690.9,2425.5,3756.2,7913.4,2573.0,2563.3,3728.9,2698.3,4417.6,7420.7,2582.5,3004.9,2790.6,2020.0,2257.4,2804.1,972.0,2340.9,3480.2,3495.8,4069.4,2613.9,3481.6,2960.8,3392.9,3622.4,2551.1,5399.6,3295.8,2542.2,2874.4,3360.9,6698.4,2476.8,4809.9,2626.1,1098.6,4506.6,2892.2,3463.1,3311.2,1161.9,1860.8,829.9,1217.9,665.3,1092.4,1905.8,1673.3,1858.9,3264.3,2284.1,3089.2,1357.8,1182.3,1020.9,881.6,1406.0,933.1,2906.6,2060.0,3329.9,1614.9,897.1,1286.2,693.9,2790.1,1831.9,1431.8,3152.4,1060.7,739.9,1245.5,742.3,1133.4,967.4,1275.7,525.0,2549.4,1529.1,843.9,882.1,2392.4,872.9,877.5,689.2,1524.3,2419.8,1990.2,732.9,673.5,599.4,1067.9,1162.4,691.9,474.0,924.4,1811.5,1847.4,1403.7,668.8,1310.4,1132.2,1480.1,3014.5,1458.9,1883.1,1080.9,404.3,474.1,1786.3,429.7,1419.1,2307.5,369.8,856.7,3281.3,870.4,695.6,85.2,1112.9,966.4,1627.4,1092.1,614.0,163.4,804.4,541.6,6176.5,996.9,1498.6,3891.8,608.6,435.9,2325.3,1071.6,921.1,1727.5,1094.6,408.1,2208.6,1864.7,1407.5,2163.6,2942.4,3783.4,1965.6,1114.5,756.1,1032.6,2173.9,1874.9,1359.4,839.4,678.8,1358.7,1221.9,1671.6,2807.3,1425.9,1773.4,833.0,755.1,568.2,860.1,670.5,682.9,812.4,382.1,764.1,1276.8,2617.5,613.0,667.1,611.7,1715.4,586.6,315.9,2272.6,864.4,845.5,464.4,1340.4,271.1,514.6,308.6,710.7,1076.7,691.9,327.6,601.6,503.5,889.5,1114.4,1053.9,609.2,934.6,267.6,5876.4,2619.9,558.1,1014.4,320.6,2277.1,1045.1,387.2,333.9,1407.6,896.4,1112.6,1067.4,920.8,1253.8,1291.1,1728.1,1499.6,1087.4,396.7,323.9,878.1,1188.7,1489.6,280.6,1144.6,1079.0,462.4,810.8,537.3,614.4,285.5,660.5,807.9,1025.9,506.7,732.4,464.6,503.5,246.7,597.1,918.9,1177.2,530.2,574.2,1392.1,551.3,1337.9,1234.4,417.1,2425.2,1172.9,1636.6,852.9,2857.4,838.6,407.8,688.4,1339.1,442.2,740.0,429.8,356.4,618.4,1380.6,1277.3,947.6,444.2,2055.6,399.4,631.7,505.6,1991.1,232.1,1448.4,795.6,1893.3,1232.1,588.6,556.7,819.4,735.2,892.1,1008.2,1330.9,1127.6,495.6,438.9,316.9,212.5,226.5,477.1,536.2,900.1,293.1,1399.4,1953.4,1314.9,631.1,490.3,1063.8,797.8,327.3,679.4,1340.8,1514.2,2051.4,1544.7,1484.4,1236.3,369.8,450.8,1088.6,467.4,649.6,447.4,1297.3,1932.8,1728.0,1680.0,688.8,1373.2,2023.2,1606.9,2171.4,2484.9,992.5,326.6,1633.1,1189.2,752.1,1456.8,929.2,2126.8,2208.7,2245.8,1897.9,958.3,2495.6,1647.4,753.1,1020.2,1372.9,1993.3,2492.3,1773.9,1205.1,2619.4,1834.1,3887.9,3232.5,4259.6,1887.1,4442.5,3433.1,2247.0,3025.8,3012.2,9019.9,14478.1,3822.6,5534.1,9335.0,24247.9],"cum_vol":[18456.0,23279.8,26442.3,34311.4,37503.1,40565.6,48975.8,54867.4,58982.1,62155.9,67280.6,71189.2,74604.3,78137.4,82290.6,85554.9,91492.9,93540.1,100262.2,105070.3,107464.4,111770.8,114782.1,117917.7,120585.1,122870.1,126582.0,128699.4,130390.2,132815.7,136571.9,144485.4,147058.4,149621.6,153350.5,156048.8,160466.4,167887.1,170469.6,173474.5,176265.1,178285.1,180542.5,183346.6,184318.6,186659.5,190139.7,193635.5,197704.9,200318.8,203800.4,206761.2,210154.1,213776.6,216327.6,221727.2,225023.0,227565.2,230439.6,233800.5,240498.9,242975.6,247785.5,250411.6,251510.2,256016.9,258909.1,262372.1,265683.4,266845.2,268706.0,269535.9,270753.8,271419.1,272511.5,274417.3,276090.6,277949.5,281213.8,283497.9,286587.1,287944.9,289127.1,290148.0,291029.6,292435.6,293368.8,296275.4,298335.4,301665.2,303280.1,304177.2,305463.4,306157.3,308947.4,310779.2,312211.0,315363.4,316424.1,317163.9,318409.4,319151.7,320285.1,321252.6,322528.3,323053.3,325602.7,327131.8,327975.7,328857.9,331250.2,332123.1,333000.6,333689.9,335214.1,337633.9,339624.1,340357.0,341030.5,341629.9,342697.7,343860.1,344551.9,345025.9,345950.3,347761.8,349609.2,351012.9,351681.7,352992.1,354124.3,355604.4,358618.9,360077.9,361960.9,363041.8,363446.1,363920.2,365706.5,366136.2,367555.4,369862.9,370232.6,371089.4,374370.6,375241.0,375936.6,376021.9,377134.8,378101.1,379728.5,380820.6,381434.6,381598.1,382402.5,382944.1,389120.6,390117.5,391616.1,395507.9,396116.5,396552.4,398877.6,399949.2,400870.4,402597.9,403692.4,404100.6,406309.2,408173.9,409581.4,411745.1,414687.4,418470.8,420436.4,421550.9,422307.0,423339.6,425513.6,427388.4,428747.9,429587.2,430266.0,431624.7,432846.6,434518.2,437325.5,438751.4,440524.8,441357.8,442112.9,442681.1,443541.1,444211.6,444894.5,445706.9,446088.9,446853.0,448129.8,450747.3,451360.3,452027.4,452639.1,454354.5,454941.1,455257.1,457529.6,458394.0,459239.5,459703.9,461044.3,461315.4,461830.0,462138.6,462849.4,463926.1,464617.9,464945.6,465547.1,466050.6,466940.1,468054.5,469108.4,469717.6,470652.2,470919.9,476796.3,479416.1,479974.2,480988.6,481309.1,483586.2,484631.3,485018.5,485352.4,486760.0,487656.4,488769.0,489836.4,490757.1,492010.9,493302.0,495030.1,496529.6,497617.1,498013.8,498337.6,499215.8,500404.5,501894.1,502174.7,503319.4,504398.4,504860.7,505671.5,506208.8,506823.1,507108.6,507769.1,508577.1,509602.9,510109.6,510842.1,511306.6,511810.1,512056.9,512654.0,513572.9,514750.1,515280.3,515854.5,517246.6,517797.9,519135.7,520370.1,520787.2,523212.4,524385.4,526022.0,526874.9,529732.3,530570.9,530978.7,531667.1,533006.3,533448.5,534188.5,534618.3,534974.7,535593.1,536973.7,538251.0,539198.6,539642.9,541698.4,542097.9,542729.6,543235.1,545226.3,545458.4,546906.7,547702.3,549595.6,550827.7,551416.4,551973.1,552792.5,553527.7,554419.9,555428.1,556759.0,557886.6,558382.3,558821.2,559138.1,559350.6,559577.1,560054.2,560590.4,561490.6,561783.6,563183.0,565136.4,566451.4,567082.5,567572.8,568636.6,569434.4,569761.6,570441.1,571781.9,573296.1,575347.5,576892.2,578376.6,579612.9,579982.6,580433.4,581522.0,581989.4,582638.9,583086.4,584383.6,586316.4,588044.4,589724.4,590413.2,591786.4,593809.6,595416.5,597587.9,600072.9,601065.4,601391.9,603025.0,604214.2,604966.3,606423.1,607352.3,609479.1,611687.8,613933.6,615831.4,616789.7,619285.4,620932.8,621685.9,622706.1,624079.0,626072.3,628564.6,630338.4,631543.6,634162.9,635997.1,639884.9,643117.4,647377.1,649264.2,653706.7,657139.8,659386.8,662412.6,665424.8,674444.7,688922.8,692745.4,698279.4,707614.4,731862.3],"abs_move_pct":[0.2029,0.1995,0.2944,0.3114,0.3312,0.3247,0.2941,0.296,0.3005,0.317,0.3657,0.3604,0.4341,0.4389,0.481,0.4601,0.4349,0.4403,0.4778,0.5816,0.6593,0.7026,0.7175,0.7402,0.7292,0.7215,0.7583,0.789,0.8419,0.7237,0.7132,0.8139,0.8395,0.8502,0.8391,0.8146,0.9031,0.9247,0.9063,0.8558,0.7942,0.8292,0.817,0.8437,0.8428,0.8113,0.8209,0.7769,0.7686,0.7883,0.7889,0.7642,0.7543,0.7481,0.7679,0.7988,0.8071,0.7494,0.7313,0.7662,0.7115,0.7302,0.74,0.7334,0.7649,0.7993,0.7348,0.6969,0.6397,0.6295,0.6181,0.6433,0.686,0.6921,0.7216,0.7318,0.7683,0.7439,0.7636,0.7454,0.734,0.7462,0.7858,0.8007,0.8012,0.787,0.7891,0.8073,0.8302,0.8041,0.7664,0.766,0.8127,0.8047,0.7842,0.7813,0.7709,0.7273,0.6943,0.6901,0.7246,0.7402,0.7509,0.7566,0.803,0.7882,0.772,0.7979,0.7969,0.8159,0.8233,0.815,0.8045,0.7945,0.789,0.7842,0.7844,0.7949,0.8147,0.8305,0.8373,0.8208,0.8847,0.8726,0.8469,0.8876,0.9377,0.9007,0.867,0.844,0.8469,0.8591,0.8538,0.9221,0.9327,0.9546,0.9498,0.9607,0.9641,0.9484,0.9494,0.9419,0.9522,0.9518,0.9364,0.9373,0.9272,0.9221,0.913,0.8964,0.9193,0.9696,0.9754,0.9781,0.9465,0.9771,0.9393,0.9599,0.9235,0.9376,0.9699,0.9875,0.9896,0.9737,0.9585,0.9618,0.9654,0.9609,0.9415,1.0145,1.0699,1.0186,1.0172,1.0046,1.0234,0.9816,0.9796,0.9803,0.9697,0.9485,0.9199,0.961,0.9356,0.9436,0.9605,0.9657,0.9469,0.9442,0.9042,0.8953,0.8901,0.8853,0.894,0.8841,0.867,0.8581,0.8721,0.8871,0.851,0.8169,0.8037,0.7985,0.8118,0.814,0.8277,0.8386,0.8295,0.8288,0.8256,0.8231,0.8312,0.8315,0.8323,0.8296,0.8457,0.812,0.8109,0.7845,0.7958,0.8063,0.7958,0.796,0.8143,0.8312,0.8617,0.8593,0.8371,0.8219,0.8275,0.8005,0.7917,0.8264,0.8173,0.8228,0.838,0.8429,0.8534,0.84,0.8307,0.8655,0.8362,0.8398,0.8578,0.8505,0.8536,0.8476,0.848,0.8586,0.8428,0.8425,0.8266,0.8272,0.8176,0.813,0.8232,0.8096,0.7943,0.8295,0.8369,0.8253,0.8,0.7991,0.7727,0.7817,0.7776,0.786,0.7941,0.8303,0.8051,0.7922,0.795,0.7807,0.7896,0.8102,0.7939,0.8104,0.8316,0.8258,0.8472,0.8415,0.8742,0.8813,0.8823,0.9017,0.9442,0.9787,0.9812,0.9714,0.9643,0.9605,0.9698,0.9394,0.9156,0.8997,0.9316,0.9109,0.8952,0.8905,0.9011,0.8954,0.8703,0.8593,0.8242,0.8484,0.8595,0.8509,0.8688,0.8795,0.8773,0.9227,0.8865,0.8657,0.864,0.8552,0.8758,0.859,0.86,0.8696,0.8647,0.892,0.876,0.8569,0.8277,0.8516,0.8587,0.8462,0.8317,0.8287,0.8392,0.8344,0.8551,0.854,0.8015,0.7866,0.8034,0.8122,0.8386,0.8228,0.8365,0.8409,0.8431,0.8472,0.867,0.8808,0.8545,0.8849,0.8913,0.8839,0.868,0.8677,0.8699,0.907,0.9042,0.9243,0.8821,0.8737,0.8685,0.8672,0.8742,0.867,0.8465,0.8066,0.8091,0.8188,0.8364,0.8295,0.8143,0.7962,0.8148,0.8001,0.7938,0.7928,0.7996,0.785,0.7845,0.8096,0.7902,0.7861,0.8061,0.826,0.812,0.8273,0.7717,0.771,0.7405,0.7406,0.7473,0.7296,0.7416,0.7441],"open5_vol":37503.1,"days":14,"atr14":0.25372142857142854,"adv14":797304,"avg_range_pct14":2.282,"prev_close":6.69,"prev_high":6.75,"prev_low":6.645,"high_20d":7.34,"ref_5d_high":7.34,"ref_5d_low":6.645,"ref_5d_avg_high":7.143,"ref_5d_avg_low":6.9971,"ref_5d_avg_range":0.1459,"sr14":{"levels":[{"lo":6.635,"hi":6.69,"mid":6.668,"touches":5,"last_touch_days_ago":0},{"lo":6.75,"hi":6.8,"mid":6.78,"touches":3,"last_touch_days_ago":0},{"lo":6.83,"hi":6.89,"mid":6.8633,"touches":3,"last_touch_days_ago":6},{"lo":6.9,"hi":6.925,"mid":6.9117,"touches":3,"last_touch_days_ago":1},{"lo":7.03,"hi":7.09,"mid":7.0514,"touches":5,"last_touch_days_ago":1},{"lo":7.165,"hi":7.1801,"mid":7.17,"touches":3,"last_touch_days_ago":2},{"lo":7.2305,"hi":7.27,"mid":7.2539,"touches":4,"last_touch_days_ago":2},{"lo":7.325,"hi":7.34,"mid":7.3325,"touches":2,"last_touch_days_ago":3}],"high":7.34,"low":6.635,"atr":0.2537,"sessions":14,"tol":0.0634}}