{"symbol":"SPY","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[539268.8,224374.4,182957.5,173745.4,171005.4,168904.5,157386.1,167661.2,135095.7,150646.3,148499.3,147736.2,123021.9,123935.4,111936.5,133782.5,110984.6,132431.6,106809.2,100914.4,110552.8,92066.9,89936.9,98309.8,89871.0,106848.2,118635.9,116519.5,112713.2,146562.4,246412.6,231011.8,124037.2,206703.1,124127.2,99313.0,113722.4,107000.0,99390.0,115301.5,112793.9,94408.7,102096.0,165486.6,102972.6,109713.1,91506.3,101064.3,87460.9,81809.1,110187.7,94592.6,104665.2,113681.6,84314.8,92988.1,139599.9,100660.9,91742.1,125009.6,92236.2,114734.6,92086.9,126675.1,197833.1,133112.1,228336.7,164719.9,97030.9,78377.6,84634.1,81663.9,103864.2,114410.9,134735.2,71925.6,76132.3,63416.1,93726.9,126774.1,128404.6,66220.6,97846.2,66103.4,97916.0,73355.9,99193.9,81077.6,448734.0,83358.0,120569.1,143166.9,164034.1,71507.4,163340.0,67345.8,85183.1,52547.9,67951.6,55150.6,66094.6,76937.1,61700.8,61396.1,58702.4,77861.4,57136.9,88642.1,77583.1,67423.4,95601.6,82383.1,85674.2,65434.7,81118.0,70367.3,49098.1,47427.1,74458.3,51629.5,79985.5,58645.4,100157.4,62120.4,58386.3,56505.1,70819.5,58024.5,42586.1,51047.4,73918.9,70730.4,62844.9,67612.4,78157.7,108062.7,67146.4,52229.1,58649.0,58083.5,69978.1,53619.1,157246.9,74634.2,56948.9,62226.1,87664.4,77145.1,98740.0,59942.9,75884.0,73290.9,54553.0,77638.5,57407.9,62189.9,56129.1,64597.9,68112.3,49017.3,51366.1,40548.3,52837.8,79054.4,65679.8,61631.6,50749.3,47191.6,41447.3,55787.9,41788.9,46491.5,90304.2,39904.0,52669.3,134523.6,282259.6,65565.0,44102.5,35642.4,52403.6,45048.2,66525.7,58190.1,68641.9,82292.8,55906.0,79047.6,47845.1,54712.6,99801.2,60010.8,48982.1,59943.9,60937.9,68819.6,140174.2,64064.2,90872.9,68206.3,72223.5,61984.6,55427.6,74624.1,72708.5,58966.9,180338.0,50982.1,60082.9,57780.7,96374.9,65970.6,62372.8,96991.0,51247.2,67084.2,63184.9,69555.8,83674.7,63716.6,83332.9,70743.1,63066.9,55551.6,41652.1,50132.1,62236.1,61858.6,50619.0,81919.4,47634.9,51794.6,56121.1,56789.2,51464.3,45034.3,82650.6,53028.5,67737.2,60388.4,103965.0,96660.5,64343.2,58620.8,61855.9,156407.3,74648.2,59585.3,54636.1,44827.2,42752.0,66733.3,40378.0,65401.6,69354.3,93436.2,61928.6,40309.1,44506.4,86041.4,64489.7,42770.9,38002.5,111734.6,36355.9,63320.9,61039.5,65154.9,76432.3,54038.9,101438.8,60818.4,62416.6,63521.4,76061.7,210800.7,61678.1,50462.1,54736.1,40378.5,55402.9,61210.3,61724.6,76858.9,51139.6,216559.8,60305.4,69976.6,70369.9,97973.4,91333.2,67108.9,83221.5,55045.6,59493.6,64740.6,64969.2,74626.8,81432.1,80124.2,115231.9,99951.3,93726.4,82029.2,58913.1,81584.7,68084.1,65800.8,61865.6,58615.4,80064.1,156338.4,82637.0,46948.5,50402.8,64622.4,62170.0,73193.9,58100.7,71470.2,74461.7,61052.9,67708.6,84031.1,77842.6,61016.9,68507.0,72247.6,113845.4,61547.6,83836.3,96456.6,69737.4,66657.8,88159.1,74482.9,77258.9,68282.6,81217.3,60453.9,126487.5,115229.9,80500.0,83143.1,72402.6,77850.6,94871.4,96227.3,67792.9,82461.6,80391.4,102554.4,92470.0,69101.0,76247.4,57678.1,82430.9,113291.2,87179.6,227104.0,172028.4,122477.3,123477.6,121528.1,155192.3,140213.1,140976.5,110832.0,141386.7,112957.9,156052.3,181746.2,154100.4,131946.7,143054.4,193558.7,145080.7,193650.9,223859.4,200958.1,361309.2,302159.5,234944.0,235552.4,281864.0,363176.8,406886.9,417633.4,566260.1,1686806.9],"cum_vol":[539268.8,763643.1,946600.6,1120346.0,1291351.4,1460255.9,1617641.9,1785303.1,1920398.9,2071045.1,2219544.4,2367280.6,2490302.6,2614237.9,2726174.4,2859956.9,2970941.6,3103373.1,3210182.4,3311096.7,3421649.5,3513716.4,3603653.4,3701963.1,3791834.1,3898682.4,4017318.3,4133837.8,4246551.0,4393113.4,4639526.0,4870537.8,4994575.0,5201278.1,5325405.4,5424718.4,5538440.8,5645440.8,5744830.8,5860132.3,5972926.1,6067334.9,6169430.9,6334917.4,6437890.0,6547603.1,6639109.4,6740173.7,6827634.6,6909443.6,7019631.4,7114224.0,7218889.2,7332570.8,7416885.6,7509873.6,7649473.6,7750134.5,7841876.6,7966886.2,8059122.4,8173857.1,8265944.0,8392619.1,8590452.1,8723564.3,8951901.0,9116620.9,9213651.7,9292029.3,9376663.4,9458327.3,9562191.5,9676602.4,9811337.6,9883263.3,9959395.6,10022811.6,10116538.5,10243312.6,10371717.1,10437937.8,10535784.0,10601887.4,10699803.4,10773159.2,10872353.1,10953430.7,11402164.7,11485522.7,11606091.9,11749258.8,11913292.9,11984800.4,12148140.4,12215486.1,12300669.2,12353217.1,12421168.6,12476319.3,12542413.9,12619351.1,12681051.9,12742448.0,12801150.4,12879011.8,12936148.6,13024790.8,13102373.9,13169797.2,13265398.9,13347782.0,13433456.2,13498890.9,13580008.9,13650376.2,13699474.3,13746901.4,13821359.6,13872989.1,13952974.6,14011620.0,14111777.4,14173897.7,14232284.0,14288789.1,14359608.6,14417633.1,14460219.3,14511266.6,14585185.5,14655915.9,14718760.7,14786373.1,14864530.8,14972593.5,15039739.9,15091969.0,15150618.0,15208701.5,15278679.6,15332298.7,15489545.6,15564179.9,15621128.7,15683354.9,15771019.2,15848164.4,15946904.4,16006847.3,16082731.3,16156022.1,16210575.1,16288213.6,16345621.5,16407811.4,16463940.4,16528538.3,16596650.6,16645667.9,16697033.9,16737582.2,16790420.0,16869474.4,16935154.2,16996785.8,17047535.1,17094726.7,17136174.0,17191961.9,17233750.8,17280242.3,17370546.5,17410450.5,17463119.8,17597643.4,17879903.0,17945468.0,17989570.5,18025212.9,18077616.5,18122664.7,18189190.4,18247380.6,18316022.5,18398315.3,18454221.3,18533268.9,18581114.1,18635826.7,18735627.9,18795638.7,18844620.9,18904564.8,18965502.7,19034322.4,19174496.6,19238560.8,19329433.7,19397640.0,19469863.5,19531848.1,19587275.8,19661899.9,19734608.4,19793575.3,19973913.3,20024895.4,20084978.3,20142759.0,20239133.9,20305104.6,20367477.4,20464468.4,20515715.6,20582799.8,20645984.7,20715540.5,20799215.2,20862931.8,20946264.7,21017007.8,21080074.6,21135626.3,21177278.4,21227410.6,21289646.6,21351505.3,21402124.3,21484043.7,21531678.6,21583473.3,21639594.4,21696383.6,21747847.9,21792882.1,21875532.7,21928561.2,21996298.4,22056686.8,22160651.8,22257312.3,22321655.5,22380276.3,22442132.1,22598539.4,22673187.6,22732772.9,22787409.0,22832236.2,22874988.2,22941721.5,22982099.5,23047501.1,23116855.4,23210291.6,23272220.1,23312529.2,23357035.6,23443077.0,23507566.7,23550337.6,23588340.1,23700074.6,23736430.5,23799751.4,23860790.9,23925945.8,24002378.1,24056416.9,24157855.7,24218674.1,24281090.7,24344612.1,24420673.9,24631474.6,24693152.7,24743614.8,24798350.9,24838729.4,24894132.3,24955342.6,25017067.1,25093926.0,25145065.6,25361625.4,25421930.9,25491907.5,25562277.4,25660250.8,25751584.0,25818692.9,25901914.4,25956960.0,26016453.6,26081194.2,26146163.4,26220790.2,26302222.4,26382346.6,26497578.5,26597529.8,26691256.2,26773285.4,26832198.5,26913783.2,26981867.3,27047668.1,27109533.6,27168149.1,27248213.2,27404551.6,27487188.6,27534137.1,27584539.9,27649162.2,27711332.2,27784526.1,27842626.9,27914097.1,27988558.8,28049611.6,28117320.2,28201351.4,28279193.9,28340210.9,28408717.9,28480965.5,28594810.9,28656358.6,28740194.9,28836651.4,28906388.8,28973046.6,29061205.6,29135688.6,29212947.5,29281230.1,29362447.4,29422901.3,29549388.8,29664618.7,29745118.7,29828261.8,29900664.4,29978515.0,30073386.4,30169613.6,30237406.6,30319868.1,30400259.6,30502814.0,30595284.0,30664385.0,30740632.4,30798310.4,30880741.3,30994032.5,31081212.1,31308316.1,31480344.6,31602821.9,31726299.4,31847827.5,32003019.8,32143232.9,32284209.4,32395041.4,32536428.1,32649386.0,32805438.3,32987184.5,33141284.9,33273231.6,33416286.0,33609844.7,33754925.4,33948576.4,34172435.8,34373393.9,34734703.1,35036862.6,35271806.6,35507358.9,35789222.9,36152399.7,36559286.6,36976920.1,37543180.1,39229987.1],"abs_move_pct":[0.0565,0.067,0.0876,0.0984,0.1016,0.1168,0.119,0.1244,0.122,0.1237,0.1373,0.1279,0.1268,0.1208,0.1252,0.1379,0.1306,0.1315,0.1263,0.1154,0.1185,0.1402,0.1349,0.1291,0.1338,0.1368,0.1424,0.1435,0.1487,0.1585,0.1805,0.1704,0.17,0.1749,0.1714,0.1872,0.1874,0.1972,0.2042,0.2157,0.2262,0.2289,0.2203,0.1942,0.1976,0.1911,0.2045,0.2006,0.197,0.205,0.1976,0.1842,0.1865,0.1924,0.1875,0.1882,0.2032,0.2223,0.2351,0.2236,0.2385,0.234,0.2312,0.2401,0.2328,0.2429,0.2329,0.2191,0.2081,0.2277,0.2182,0.2224,0.2384,0.2283,0.2288,0.2304,0.2292,0.2482,0.2434,0.2461,0.2353,0.2477,0.2379,0.2465,0.2446,0.2552,0.245,0.2459,0.241,0.2423,0.2587,0.2486,0.2587,0.2581,0.2624,0.2579,0.2522,0.2488,0.2523,0.2524,0.2537,0.2575,0.2629,0.2751,0.2804,0.2869,0.2884,0.2859,0.281,0.2898,0.2869,0.2885,0.2909,0.2959,0.2959,0.2913,0.2914,0.2867,0.2904,0.2859,0.3094,0.3063,0.2946,0.2935,0.2887,0.2896,0.2847,0.2834,0.2743,0.2661,0.2711,0.2639,0.2562,0.2615,0.2631,0.2731,0.2821,0.2794,0.2782,0.28,0.2926,0.2875,0.2911,0.284,0.2839,0.2797,0.2694,0.2648,0.2596,0.2661,0.2747,0.2704,0.2712,0.261,0.2591,0.2603,0.2645,0.2658,0.2691,0.275,0.2803,0.2769,0.2874,0.292,0.2907,0.2832,0.2807,0.2725,0.274,0.2705,0.2671,0.2725,0.2735,0.2783,0.2754,0.2773,0.2805,0.2828,0.2771,0.2764,0.2701,0.2672,0.2838,0.2748,0.2708,0.268,0.2699,0.2735,0.2694,0.2719,0.2725,0.2777,0.275,0.271,0.2696,0.2826,0.2885,0.2853,0.279,0.2807,0.2752,0.2774,0.274,0.266,0.263,0.2646,0.2615,0.2675,0.2557,0.2518,0.2694,0.2716,0.2602,0.2611,0.2562,0.2615,0.2751,0.2646,0.2638,0.2613,0.2637,0.2574,0.2659,0.2656,0.2751,0.2825,0.2846,0.279,0.2825,0.2908,0.2815,0.2874,0.2786,0.285,0.2834,0.2835,0.2813,0.2781,0.2818,0.2863,0.2732,0.2626,0.2663,0.2667,0.2619,0.2699,0.2764,0.2867,0.2818,0.284,0.28,0.2804,0.2743,0.2652,0.2574,0.2558,0.2539,0.259,0.2557,0.2689,0.2583,0.2604,0.2586,0.2539,0.246,0.2372,0.236,0.241,0.2391,0.2333,0.2356,0.2377,0.2525,0.2521,0.2579,0.2533,0.2538,0.2528,0.2545,0.2552,0.2526,0.2455,0.2351,0.2438,0.2397,0.2364,0.2276,0.2331,0.2374,0.2407,0.233,0.2408,0.246,0.2519,0.2492,0.2502,0.2569,0.25,0.2488,0.2483,0.2668,0.2709,0.2656,0.2617,0.262,0.2636,0.2593,0.2654,0.2607,0.2602,0.2636,0.2627,0.2596,0.255,0.267,0.264,0.2706,0.2813,0.2797,0.2781,0.2679,0.2649,0.26,0.2637,0.2666,0.2571,0.2487,0.2517,0.2493,0.256,0.2567,0.2587,0.2565,0.256,0.2542,0.2544,0.2562,0.2556,0.2535,0.2528,0.2598,0.2613,0.2643,0.2593,0.2628,0.2643,0.2657,0.2619,0.2617,0.266,0.2655,0.2636,0.2552,0.2502,0.2568,0.2607,0.2659,0.2644,0.269,0.2667,0.2759,0.2752,0.2777,0.2856,0.2942,0.305,0.2998,0.3019,0.318,0.3136,0.3152,0.3201,0.328,0.3261,0.3287,0.3268,0.3292,0.3313,0.3303,0.3274,0.3211,0.3212,0.3309,0.3282,0.3289,0.3317,0.3345,0.3489,0.3487,0.3381],"open5_vol":1291351.4,"days":14,"atr14":4.980514285714297,"adv14":48631466,"avg_range_pct14":0.818,"prev_close":577.14,"prev_high":577.71,"prev_low":572.55,"high_20d":577.71,"ref_5d_high":577.71,"ref_5d_low":565.49,"ref_5d_avg_high":573.3225,"ref_5d_avg_low":568.46,"ref_5d_avg_range":4.8625,"sr14":{"levels":[{"lo":565.17,"hi":566.0,"mid":565.4825,"touches":4,"last_touch_days_ago":4},{"lo":566.63,"hi":567.6,"mid":567.115,"touches":2,"last_touch_days_ago":2},{"lo":568.08,"hi":569.31,"mid":568.5,"touches":5,"last_touch_days_ago":3},{"lo":569.5299,"hi":570.42,"mid":569.9808,"touches":6,"last_touch_days_ago":1},{"lo":571.36,"hi":572.55,"mid":571.94,"touches":4,"last_touch_days_ago":0},{"lo":573.36,"hi":574.38,"mid":573.9604,"touches":5,"last_touch_days_ago":1}],"high":577.71,"low":565.17,"atr":4.9805,"sessions":14,"tol":1.2451}}