{"symbol":"SNAP","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[223191.5,116071.8,72296.8,52025.5,75847.1,44102.4,63078.9,60371.2,42720.4,66171.1,102848.7,57351.5,50160.6,66340.8,38457.2,48992.9,83881.9,44087.2,51370.6,50634.6,99872.4,60669.4,48938.2,33468.5,35482.9,33038.8,37790.4,53715.9,32578.4,34286.4,91654.6,66049.6,54240.6,66041.0,42698.3,60940.0,51363.9,45203.7,47199.6,61134.0,61053.8,56090.7,39916.7,54141.4,49017.3,84898.6,64159.4,53368.0,53667.6,40565.5,47962.5,48495.0,59053.6,51194.8,38580.2,41405.4,39427.8,64275.3,55966.5,37669.9,43242.6,38531.9,43745.4,56089.4,37940.9,33195.1,54185.5,32823.9,37545.9,34451.5,30628.0,38965.4,69707.1,38320.6,32546.6,57503.2,44387.4,44413.4,34830.1,29429.5,33802.1,30864.5,48352.4,27405.9,30911.3,41569.1,29996.4,37353.3,37934.1,43763.1,35145.8,42983.4,47658.3,48250.3,38339.1,39966.6,26527.4,26864.5,33894.9,26831.1,34432.9,37289.1,29222.0,30198.2,28167.2,35301.7,54248.5,41368.9,34818.6,33984.1,43850.4,33253.1,35260.0,36314.9,28875.4,47989.1,38196.2,45655.4,31269.4,45886.4,50758.1,27150.0,41260.1,35873.7,44436.8,31335.0,25553.6,34133.9,33849.9,27037.9,25622.1,37672.4,39257.1,32064.4,23519.1,34492.4,35153.0,21937.9,31594.1,32080.1,28796.6,23333.2,34126.9,30174.9,24494.2,37416.0,25548.9,56600.4,32540.2,25090.1,33694.8,34751.4,49038.9,24644.8,29397.1,28571.1,19554.4,34147.1,25342.5,32897.2,37817.6,22906.1,30769.9,26773.6,13269.6,24132.4,33529.6,23890.0,21317.2,27705.6,29628.0,44892.0,30746.5,26950.4,28632.7,26506.8,31358.9,23788.5,28416.6,16186.6,29888.8,27314.6,24552.3,30066.0,48199.5,29942.6,25394.2,34116.4,26380.4,26203.5,33142.1,40324.1,30584.9,25788.1,17179.1,33552.9,20452.9,22200.4,27978.5,25394.8,24687.5,26337.4,34525.1,20692.2,18860.9,30947.8,17206.9,20064.7,26819.2,37742.4,53937.2,25968.6,45944.4,24264.7,31512.9,27419.0,27897.8,28565.4,33129.5,23089.9,22915.4,33952.1,31476.8,21824.9,28625.4,22997.8,30720.2,30080.7,24907.8,14527.8,29893.7,21578.9,19824.4,23222.6,24126.4,19216.6,26650.8,25154.9,23498.6,26377.0,35449.3,40148.1,27206.9,26107.7,27995.5,25574.1,23105.8,29790.4,16164.0,23934.5,13716.1,25849.0,29461.8,20306.4,22703.6,28911.8,32359.2,26747.5,23970.4,23179.2,34058.4,17742.3,14760.5,33977.8,32400.0,29307.7,26488.1,31395.6,26457.1,48860.4,48348.0,27585.7,21275.1,47567.6,25463.7,20614.4,52477.6,48240.9,27117.0,56893.6,20715.2,41230.9,24812.5,21972.3,30220.6,21088.9,21371.5,29960.1,25445.8,20429.4,23375.9,38805.5,36043.1,22276.4,31037.1,47709.6,33171.8,39848.1,32626.7,36192.8,47320.0,37360.4,33444.0,23926.9,25105.2,27444.4,30262.9,32652.1,30455.6,23066.9,18037.4,28193.4,32227.4,34650.9,31611.4,34991.0,30734.2,46762.5,24193.5,33778.8,25469.0,61249.7,26855.5,29178.9,27879.3,44384.6,20671.4,25659.6,17793.5,38064.2,39348.4,21856.4,30591.7,27532.6,24888.7,37637.9,43229.8,34950.3,48418.5,34597.2,32323.6,31940.1,31449.9,27014.2,26752.9,28562.9,53697.3,44075.1,43559.1,49686.6,38232.6,38466.1,31763.5,43014.9,34205.0,37866.3,48064.1,47452.4,39785.4,28142.0,92123.6,57026.6,44422.2,25288.6,57239.4,56217.7,59366.9,72904.2,92742.6,45082.1,94503.6,74392.9,45522.0,49654.5,88136.9,99337.1,58765.7,93906.9,81080.5,95534.1,165170.4,101355.6,130604.2,120726.4,121818.3,207346.7,210931.4,246022.4,406499.9,783561.4],"cum_vol":[223191.5,339263.3,411560.1,463585.6,539432.7,583535.1,646613.9,706985.1,749705.6,815876.6,918725.4,976076.9,1026237.4,1092578.2,1131035.4,1180028.3,1263910.1,1307997.4,1359367.9,1410002.5,1509874.9,1570544.3,1619482.5,1652951.0,1688433.9,1721472.6,1759263.0,1812978.9,1845557.3,1879843.6,1971498.2,2037547.9,2091788.4,2157829.4,2200527.7,2261467.7,2312831.6,2358035.4,2405234.9,2466368.9,2527422.7,2583513.4,2623430.1,2677571.5,2726588.8,2811487.4,2875646.8,2929014.8,2982682.4,3023247.9,3071210.4,3119705.4,3178758.9,3229953.7,3268533.9,3309939.3,3349367.1,3413642.4,3469608.9,3507278.7,3550521.3,3589053.1,3632798.6,3688888.0,3726828.9,3760024.1,3814209.6,3847033.5,3884579.4,3919030.9,3949658.9,3988624.4,4058331.5,4096652.1,4129198.8,4186702.0,4231089.4,4275502.8,4310332.9,4339762.4,4373564.6,4404429.1,4452781.4,4480187.3,4511098.6,4552667.6,4582664.1,4620017.4,4657951.5,4701714.6,4736860.4,4779843.7,4827502.0,4875752.3,4914091.4,4954057.9,4980585.4,5007449.9,5041344.8,5068175.9,5102608.9,5139897.9,5169119.9,5199318.1,5227485.4,5262787.1,5317035.6,5358404.4,5393223.0,5427207.1,5471057.5,5504310.6,5539570.6,5575885.5,5604760.9,5652749.9,5690946.1,5736601.6,5767870.9,5813757.4,5864515.4,5891665.4,5932925.5,5968799.2,6013236.0,6044571.0,6070124.6,6104258.5,6138108.4,6165146.2,6190768.4,6228440.8,6267697.9,6299762.3,6323281.4,6357773.7,6392926.7,6414864.6,6446458.7,6478538.8,6507335.4,6530668.6,6564795.6,6594970.4,6619464.6,6656880.6,6682429.5,6739029.9,6771570.1,6796660.2,6830355.0,6865106.4,6914145.2,6938790.0,6968187.1,6996758.1,7016312.5,7050459.6,7075802.1,7108699.4,7146516.9,7169423.1,7200192.9,7226966.5,7240236.1,7264368.4,7297898.1,7321788.1,7343105.3,7370810.9,7400438.9,7445330.9,7476077.4,7503027.8,7531660.5,7558167.3,7589526.2,7613314.7,7641731.4,7657917.9,7687806.7,7715121.3,7739673.6,7769739.6,7817939.1,7847881.6,7873275.9,7907392.3,7933772.7,7959976.2,7993118.4,8033442.5,8064027.4,8089815.6,8106994.6,8140547.6,8161000.5,8183200.9,8211179.4,8236574.1,8261261.6,8287599.0,8322124.1,8342816.3,8361677.2,8392625.0,8409831.9,8429896.6,8456715.9,8494458.3,8548395.5,8574364.1,8620308.6,8644573.3,8676086.2,8703505.2,8731403.0,8759968.4,8793097.9,8816187.7,8839103.1,8873055.1,8904531.9,8926356.9,8954982.2,8977980.0,9008700.2,9038780.9,9063688.7,9078216.5,9108110.2,9129689.1,9149513.5,9172736.1,9196862.4,9216079.1,9242729.9,9267884.7,9291383.4,9317760.4,9353209.6,9393357.7,9420564.6,9446672.3,9474667.8,9500241.9,9523347.6,9553138.1,9569302.1,9593236.6,9606952.7,9632801.7,9662263.5,9682569.9,9705273.5,9734185.3,9766544.5,9793292.0,9817262.4,9840441.6,9874500.1,9892242.4,9907002.9,9940980.6,9973380.6,10002688.4,10029176.4,10060572.1,10087029.2,10135889.6,10184237.6,10211823.3,10233098.4,10280665.9,10306129.6,10326744.0,10379221.6,10427462.4,10454579.4,10511473.0,10532188.2,10573419.1,10598231.6,10620203.9,10650424.5,10671513.4,10692884.9,10722845.0,10748290.8,10768720.1,10792096.1,10830901.6,10866944.6,10889221.1,10920258.2,10967967.9,11001139.6,11040987.8,11073614.5,11109807.3,11157127.3,11194487.6,11227931.6,11251858.6,11276963.8,11304408.1,11334671.1,11367323.2,11397778.9,11420845.8,11438883.1,11467076.6,11499304.0,11533954.9,11565566.3,11600557.3,11631291.5,11678054.0,11702247.5,11736026.3,11761495.3,11822745.0,11849600.5,11878779.4,11906658.7,11951043.3,11971714.6,11997374.3,12015167.8,12053232.0,12092580.4,12114436.9,12145028.6,12172561.2,12197449.9,12235087.8,12278317.6,12313267.9,12361686.4,12396283.6,12428607.2,12460547.3,12491997.1,12519011.4,12545764.3,12574327.2,12628024.5,12672099.6,12715658.6,12765345.3,12803577.9,12842044.0,12873807.5,12916822.4,12951027.4,12988893.7,13036957.9,13084410.2,13124195.6,13152337.6,13244461.1,13301487.7,13345909.9,13371198.5,13428437.9,13484655.6,13544022.4,13616926.6,13709669.2,13754751.4,13849254.9,13923647.9,13969169.9,14018824.4,14106961.3,14206298.4,14265064.1,14358971.1,14440051.6,14535585.6,14700756.0,14802111.6,14932715.9,15053442.3,15175260.6,15382607.3,15593538.6,15839561.1,16246060.9,17029622.4],"abs_move_pct":[0.4702,0.5126,0.5889,0.6483,0.6048,0.6316,0.7209,0.8419,0.8461,0.9292,0.9979,0.8446,0.8716,0.8236,0.8455,0.8638,0.9091,0.9019,0.9681,0.9571,1.0747,1.0733,1.0247,1.0996,1.0828,1.1397,1.1362,1.11,1.1436,1.1793,1.2575,1.2841,1.326,1.3632,1.3614,1.3639,1.3379,1.3658,1.4578,1.4939,1.5411,1.5332,1.487,1.4504,1.4429,1.45,1.4939,1.4816,1.4744,1.4839,1.5068,1.4188,1.3786,1.3896,1.406,1.4693,1.4818,1.5121,1.4821,1.4831,1.4965,1.4712,1.4732,1.528,1.5335,1.503,1.4718,1.4168,1.4078,1.4166,1.4459,1.4669,1.4787,1.4692,1.484,1.4897,1.4823,1.5183,1.5274,1.5374,1.5271,1.5705,1.5437,1.5334,1.5083,1.4858,1.486,1.4913,1.4714,1.5056,1.5267,1.5033,1.5473,1.498,1.5027,1.5383,1.5337,1.4947,1.5094,1.5289,1.5043,1.4753,1.4789,1.5014,1.4503,1.4645,1.465,1.4996,1.5029,1.5136,1.5107,1.5236,1.5124,1.5369,1.5425,1.5503,1.5548,1.5012,1.5076,1.4555,1.4876,1.5223,1.5296,1.5497,1.4993,1.5245,1.5471,1.5853,1.5546,1.5524,1.5644,1.5712,1.5415,1.5791,1.5698,1.5408,1.5718,1.5611,1.5687,1.552,1.5669,1.549,1.5565,1.521,1.515,1.528,1.5482,1.5015,1.5065,1.5046,1.5329,1.5427,1.5655,1.5806,1.5581,1.5318,1.5641,1.5427,1.5455,1.5678,1.5496,1.5455,1.5532,1.5339,1.5293,1.5116,1.5248,1.528,1.5154,1.5486,1.5786,1.5921,1.5926,1.5701,1.5897,1.5802,1.5715,1.583,1.5616,1.5563,1.5635,1.5956,1.5572,1.5497,1.5283,1.5514,1.5639,1.5741,1.5382,1.5157,1.5372,1.5357,1.5528,1.5451,1.5692,1.5592,1.5691,1.5567,1.5281,1.5245,1.5308,1.503,1.5133,1.5041,1.5103,1.5375,1.5546,1.549,1.5305,1.5316,1.627,1.6227,1.6217,1.5865,1.5432,1.5433,1.5814,1.6044,1.5522,1.5381,1.5467,1.5279,1.544,1.5397,1.5424,1.5603,1.5301,1.5452,1.5164,1.5213,1.5069,1.5196,1.5115,1.5392,1.5302,1.5285,1.5023,1.5085,1.5019,1.4839,1.513,1.5004,1.509,1.5019,1.487,1.5032,1.4882,1.509,1.4706,1.4808,1.4839,1.4682,1.444,1.444,1.416,1.4085,1.4049,1.4272,1.4349,1.4243,1.3977,1.4142,1.4434,1.4429,1.4407,1.4397,1.4443,1.4495,1.4392,1.4217,1.4449,1.4194,1.4067,1.426,1.4237,1.4458,1.4233,1.4305,1.4098,1.3846,1.3823,1.3926,1.4011,1.3787,1.3848,1.3866,1.3773,1.4023,1.3953,1.4036,1.4066,1.4227,1.4509,1.4548,1.467,1.3954,1.3669,1.3639,1.3437,1.3256,1.3502,1.3436,1.3327,1.3102,1.33,1.3544,1.3618,1.3704,1.4205,1.4163,1.4196,1.4302,1.459,1.4751,1.4876,1.4701,1.5012,1.5241,1.5377,1.5271,1.5279,1.5484,1.5524,1.5673,1.5856,1.5487,1.5579,1.5756,1.5639,1.6019,1.586,1.5951,1.6055,1.6061,1.5723,1.5642,1.5778,1.5828,1.6163,1.6088,1.6236,1.6176,1.615,1.6265,1.6444,1.628,1.6187,1.6287,1.6234,1.6356,1.6179,1.6168,1.5957,1.6497,1.6153,1.5588,1.5794,1.5926,1.5861,1.5835,1.6085,1.586,1.5702,1.5786,1.5429,1.5904,1.5521,1.6025,1.5871,1.5794,1.5724,1.5303,1.5253,1.5449,1.54,1.5901,1.5923,1.5571,1.6003,1.6182,1.6156,1.6359,1.6297,1.6629,1.6806,1.6657,1.663,1.7218,1.7147,1.6658],"open5_vol":539432.7,"days":14,"atr14":0.38205000000000006,"adv14":23125661,"avg_range_pct14":3.53,"prev_close":10.68,"prev_high":10.79,"prev_low":10.61,"high_20d":11.07,"ref_5d_high":10.98,"ref_5d_low":10.385,"ref_5d_avg_high":10.864,"ref_5d_avg_low":10.5262,"ref_5d_avg_range":0.3378,"sr14":{"levels":[{"lo":9.92,"hi":9.94,"mid":9.93,"touches":2,"last_touch_days_ago":12},{"lo":10.15,"hi":10.2201,"mid":10.1851,"touches":2,"last_touch_days_ago":11},{"lo":10.28,"hi":10.3,"mid":10.29,"touches":2,"last_touch_days_ago":5},{"lo":10.385,"hi":10.42,"mid":10.4017,"touches":3,"last_touch_days_ago":1},{"lo":10.5,"hi":10.55,"mid":10.525,"touches":2,"last_touch_days_ago":9},{"lo":10.6011,"hi":10.6801,"mid":10.6352,"touches":5,"last_touch_days_ago":0},{"lo":10.71,"hi":10.8,"mid":10.7613,"touches":4,"last_touch_days_ago":0},{"lo":10.89,"hi":10.98,"mid":10.9283,"touches":6,"last_touch_days_ago":2},{"lo":10.99,"hi":11.07,"mid":11.03,"touches":2,"last_touch_days_ago":7}],"high":11.07,"low":9.92,"atr":0.3821,"sessions":14,"tol":0.0955}}