{"symbol":"SMR","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[40514.3,49501.5,45627.1,106193.2,138876.4,82147.2,75114.5,66934.9,87464.9,51003.1,65582.4,66389.6,38392.6,40256.8,39702.9,50136.1,41704.1,48963.1,72238.6,49460.0,36913.5,30753.0,40958.4,38052.1,36014.4,31817.2,26187.6,28303.4,29074.9,42759.7,48121.4,37298.7,43641.4,30610.4,32946.1,28403.1,38116.0,30000.2,38388.2,28165.6,31622.1,32179.9,35242.8,37948.9,28596.5,26500.2,32927.4,26924.9,28363.1,20206.6,42907.4,28584.8,31057.2,19888.4,21343.4,18396.7,17723.0,22863.1,29186.9,19943.9,26078.2,35643.5,21970.7,26758.3,23976.2,24547.9,28507.6,33827.1,28380.9,25476.7,18971.9,38957.9,26027.9,27498.6,22940.4,16445.6,31318.9,13909.7,27846.9,15907.5,23046.0,33658.9,29871.3,27357.9,22930.8,26617.9,16608.6,19326.5,17963.4,15920.0,19911.2,18839.9,13994.0,14258.1,23552.3,31624.6,34227.9,16240.1,23212.7,14568.6,16434.0,18108.8,18271.6,19320.6,15015.9,15757.9,14996.1,18026.9,16928.6,19644.3,13516.4,12537.7,19296.6,18871.1,11589.0,13928.4,16069.6,17793.7,15996.9,16025.6,15552.7,17425.6,16031.4,18366.4,11122.5,19999.1,16997.9,23966.1,17589.5,20665.8,52035.5,20498.2,30774.3,19619.6,18632.0,19000.9,18322.9,10010.8,21837.9,20510.4,18343.0,15940.7,55039.1,15630.3,29412.6,17029.4,26336.3,19503.2,17933.2,19890.6,35520.9,18931.0,35345.2,20524.4,25085.6,25044.0,19879.9,22876.4,11182.6,15946.0,19388.5,20282.7,14055.0,8620.6,10057.4,26047.7,12545.4,10353.5,20714.9,15502.7,15986.4,23483.8,22738.5,11633.4,19269.9,19032.4,14666.3,13732.1,11353.7,13637.3,17181.5,13826.7,10896.4,11079.5,12485.9,16125.6,15519.5,18600.4,11698.4,15377.4,7796.9,14116.7,20337.8,37674.9,19519.8,19332.0,15277.5,8395.1,14313.6,11287.4,10927.4,11264.4,12488.4,19996.8,16278.1,13210.3,10196.1,11904.1,15716.9,19158.0,15643.6,13935.4,7594.3,9560.9,7089.0,9413.6,14913.3,13013.4,8929.2,8088.4,7261.6,7804.4,9526.4,11102.1,11924.1,10270.2,13959.1,9732.2,12947.2,14021.1,6187.3,5659.2,8726.2,9639.8,8420.6,7216.3,8745.3,4792.6,8806.7,9807.1,6304.8,7027.9,7599.2,7876.6,8653.7,8085.5,8243.8,6873.1,34374.1,9616.2,9159.1,8087.2,11635.6,6976.6,8249.5,9521.4,8365.6,5024.3,6312.1,7567.5,4500.4,9164.7,6392.1,5803.1,6470.6,5686.0,5853.9,6663.6,7740.2,5631.6,7372.4,10940.2,3864.4,5344.9,4360.4,9426.0,8489.2,6026.9,11525.4,7435.2,4136.9,5885.7,9105.4,5758.2,8021.5,8896.4,9847.6,11409.6,7540.2,11046.6,9648.1,9999.3,10164.1,8212.2,9472.4,9272.5,25725.6,10600.3,9859.2,6096.6,9915.6,12412.6,6181.1,10011.6,10732.4,7382.0,9619.2,13247.7,7337.9,22947.9,8161.4,10765.5,11910.9,7623.2,10438.9,9341.6,5427.4,7517.1,15108.9,8513.6,8401.1,10520.1,8559.9,5956.8,8912.4,9518.4,7469.6,9540.9,6328.6,8389.4,8642.6,7778.6,6600.2,7659.9,10144.4,7933.6,8231.6,8987.9,7364.3,7718.2,9075.9,5981.5,8291.3,12324.4,6898.5,6192.6,8097.4,10707.8,8058.3,7005.4,8977.5,7063.4,11191.4,10185.0,8455.0,10437.3,7732.6,11603.5,9187.8,8123.9,11386.4,13444.0,10268.1,9231.1,5884.4,12808.1,12775.0,9404.9,11099.4,15164.4,16778.7,22560.6,13374.4,14428.1,17169.3,16181.1,19613.0,15200.3,15617.6,12916.1,25194.4,23872.6,23095.0,22090.7,35584.2,34247.4,32171.0,38174.5,46620.4,92847.2],"cum_vol":[40514.3,90015.8,135642.9,241836.1,380712.4,462859.6,537974.1,604909.1,692374.0,743377.1,808959.6,875349.1,913741.8,953998.6,993701.4,1043837.5,1085541.6,1134504.8,1206743.4,1256203.4,1293116.9,1323869.9,1364828.4,1402880.4,1438894.8,1470712.0,1496899.6,1525203.0,1554277.9,1597037.6,1645159.0,1682457.7,1726099.1,1756709.6,1789655.7,1818058.8,1856174.8,1886175.0,1924563.2,1952728.8,1984350.9,2016530.7,2051773.5,2089722.4,2118318.9,2144819.1,2177746.4,2204671.3,2233034.4,2253240.9,2296148.3,2324733.1,2355790.3,2375678.6,2397022.0,2415418.7,2433141.7,2456004.8,2485191.7,2505135.6,2531213.8,2566857.3,2588828.0,2615586.3,2639562.5,2664110.4,2692618.0,2726445.1,2754826.0,2780302.7,2799274.6,2838232.6,2864260.5,2891759.1,2914699.4,2931145.0,2962463.9,2976373.6,3004220.4,3020127.9,3043173.9,3076832.8,3106704.1,3134062.0,3156992.8,3183610.7,3200219.3,3219545.8,3237509.2,3253429.2,3273340.4,3292180.4,3306174.4,3320432.4,3343984.7,3375609.4,3409837.2,3426077.4,3449290.1,3463858.7,3480292.7,3498401.5,3516673.1,3535993.6,3551009.6,3566767.5,3581763.6,3599790.4,3616719.0,3636363.3,3649879.7,3662417.4,3681714.0,3700585.1,3712174.1,3726102.4,3742172.0,3759965.7,3775962.6,3791988.3,3807541.0,3824966.6,3840998.0,3859364.4,3870486.9,3890486.1,3907484.0,3931450.1,3949039.6,3969705.4,4021740.9,4042239.1,4073013.4,4092633.1,4111265.1,4130266.0,4148588.9,4158599.7,4180437.6,4200948.1,4219291.1,4235231.8,4290270.9,4305901.2,4335313.9,4352343.2,4378679.5,4398182.7,4416115.9,4436006.5,4471527.4,4490458.4,4525803.6,4546328.0,4571413.6,4596457.6,4616337.6,4639214.0,4650396.6,4666342.6,4685731.1,4706013.9,4720068.9,4728689.5,4738746.9,4764794.6,4777340.1,4787693.6,4808408.4,4823911.1,4839897.5,4863381.3,4886119.8,4897753.1,4917023.1,4936055.5,4950721.8,4964453.9,4975807.6,4989444.9,5006626.4,5020453.1,5031349.5,5042429.0,5054914.9,5071040.5,5086560.0,5105160.4,5116858.8,5132236.2,5140033.1,5154149.8,5174487.6,5212162.4,5231682.2,5251014.2,5266291.7,5274686.8,5289000.4,5300287.8,5311215.2,5322479.6,5334967.9,5354964.7,5371242.8,5384453.1,5394649.1,5406553.2,5422270.1,5441428.1,5457071.7,5471007.1,5478601.4,5488162.4,5495251.4,5504665.0,5519578.3,5532591.7,5541520.9,5549609.3,5556870.9,5564675.3,5574201.6,5585303.8,5597227.9,5607498.1,5621457.1,5631189.4,5644136.6,5658157.6,5664344.9,5670004.1,5678730.4,5688370.1,5696790.7,5704007.0,5712752.3,5717544.9,5726351.6,5736158.7,5742463.5,5749491.4,5757090.6,5764967.2,5773620.9,5781706.4,5789950.2,5796823.3,5831197.4,5840813.6,5849972.8,5858060.0,5869695.6,5876672.2,5884921.7,5894443.1,5902808.7,5907833.0,5914145.1,5921712.6,5926213.1,5935377.8,5941769.9,5947572.9,5954043.5,5959729.5,5965583.4,5972247.0,5979987.2,5985618.9,5992991.3,6003931.5,6007795.9,6013140.7,6017501.1,6026927.1,6035416.4,6041443.3,6052968.6,6060403.9,6064540.7,6070426.4,6079531.8,6085290.0,6093311.5,6102207.9,6112055.5,6123465.1,6131005.3,6142051.9,6151700.1,6161699.4,6171863.4,6180075.6,6189548.1,6198820.6,6224546.1,6235146.4,6245005.6,6251102.2,6261017.8,6273430.4,6279611.5,6289623.1,6300355.5,6307737.5,6317356.7,6330604.4,6337942.3,6360890.1,6369051.5,6379817.0,6391727.9,6399351.1,6409790.1,6419131.6,6424559.0,6432076.1,6447184.9,6455698.5,6464099.6,6474619.7,6483179.6,6489136.4,6498048.8,6507567.1,6515036.7,6524577.6,6530906.2,6539295.6,6547938.1,6555716.7,6562316.9,6569976.9,6580121.2,6588054.8,6596286.4,6605274.3,6612638.6,6620356.8,6629432.6,6635414.1,6643705.4,6656029.9,6662928.4,6669121.0,6677218.4,6687926.2,6695984.5,6702989.9,6711967.4,6719030.7,6730222.1,6740407.1,6748862.1,6759299.4,6767032.0,6778635.5,6787823.3,6795947.2,6807333.6,6820777.6,6831045.8,6840276.9,6846161.3,6858969.4,6871744.4,6881149.2,6892248.6,6907413.1,6924191.8,6946752.4,6960126.9,6974555.0,6991724.3,7007905.4,7027518.4,7042718.7,7058336.4,7071252.5,7096446.9,7120319.5,7143414.5,7165505.2,7201089.4,7235336.8,7267507.8,7305682.3,7352302.7,7445149.9],"abs_move_pct":[0.4804,0.9983,1.2823,1.5169,2.2299,2.28,2.9235,3.0622,3.0417,2.7276,3.069,3.103,2.9546,3.1567,2.9578,2.9338,3.1058,3.1684,3.1791,3.0671,2.919,2.9506,3.0073,3.0128,3.2611,3.314,3.0937,3.1197,2.8906,2.9923,3.0522,3.1763,3.1548,3.1165,3.0254,3.1294,3.2099,3.3415,3.4554,3.3882,3.2667,3.2596,3.2649,3.3797,3.2156,3.3135,3.5132,3.6885,3.7336,3.7223,3.7918,3.7438,3.6031,3.6651,3.5691,3.6999,3.7703,3.8229,3.7766,3.8673,3.9427,4.1103,4.0794,4.0915,4.0391,3.9331,3.7373,3.7131,3.5704,3.5467,3.6448,3.8375,3.9116,4.1529,4.0626,4.0724,3.8932,3.8997,3.9819,4.0086,4.0191,4.0015,3.8714,4.0492,4.0078,3.994,3.938,4.0215,3.9745,3.9147,3.8883,3.8545,3.8726,3.8026,3.8332,3.6973,3.6699,3.7588,3.7191,3.8371,3.8567,3.8055,3.7545,3.674,3.7374,3.6044,3.6123,3.5106,3.5605,3.6061,3.3838,3.3456,3.4591,3.4782,3.4198,3.4476,3.3319,3.2984,3.395,3.436,3.5911,3.5647,3.569,3.7323,3.7023,3.8163,3.9235,3.8963,4.0221,4.1401,4.1819,4.2815,4.2216,4.0559,3.9223,3.9673,3.9605,3.9168,3.9035,4.0813,4.0176,3.993,4.2597,4.1652,4.2477,4.0968,4.0715,4.139,4.1907,4.2187,4.2951,4.3921,4.3944,4.2973,4.3108,4.305,4.4783,4.6536,4.6787,4.5454,4.6255,4.5782,4.5486,4.6067,4.6498,4.6291,4.556,4.492,4.5078,4.6755,4.682,4.6161,4.569,4.6983,4.6405,4.6103,4.5625,4.6546,4.7594,4.9126,4.893,4.81,4.8564,4.8625,4.853,4.7648,4.7007,4.6425,4.6193,4.6858,4.7622,4.7806,4.7988,5.0292,5.0248,4.9511,4.8576,4.8816,4.8972,4.9207,4.8055,4.8206,4.9491,5.163,5.1935,5.1086,4.9886,5.0192,5.1207,5.0859,5.2129,5.187,5.1742,5.1711,5.1769,5.133,5.0734,5.1758,5.0636,4.9831,5.0198,4.9933,5.0517,5.0683,5.0483,5.0076,4.9622,4.8586,4.9643,4.8441,4.8143,4.8306,4.7135,4.7579,4.7028,4.6153,4.6235,4.5878,4.7336,4.786,4.7166,4.7602,4.7686,4.7304,4.7335,4.7132,4.6836,4.6309,4.8105,4.8391,4.8712,4.961,4.9268,4.8852,4.8307,4.7988,4.7806,4.8091,4.7826,4.7932,4.8533,4.8447,4.9108,4.825,4.8386,4.8083,4.8855,4.8697,4.9045,4.9146,4.9193,4.9474,4.891,4.9675,4.938,5.0179,5.0055,4.9657,4.9486,4.9777,5.0061,5.0286,5.0832,5.027,5.0176,4.9924,4.9022,4.8502,4.7773,4.8114,4.774,4.8273,4.9665,4.8798,4.9245,5.0185,5.0279,5.0321,4.9093,4.8873,4.9445,5.0414,5.0417,5.0534,5.168,5.1336,5.1125,5.1452,5.1845,5.3053,5.2725,5.3409,5.3251,5.2903,5.2708,5.3322,5.3827,5.4696,5.4845,5.4598,5.3942,5.3198,5.3495,5.2517,5.2727,5.2407,5.3605,5.351,5.3437,5.3648,5.3344,5.3924,5.3819,5.3729,5.4299,5.415,5.3515,5.4113,5.2686,5.286,5.3596,5.278,5.3142,5.2833,5.2647,5.3202,5.3755,5.2471,5.2368,5.2719,5.3362,5.3144,5.2682,5.3742,5.2793,5.3064,5.2402,5.2629,5.276,5.2138,5.1464,5.1956,5.1671,5.1485,5.0821,4.9868,4.9897,4.9783,4.9933,4.902,4.9631,4.987,4.9585,4.9419,4.9073,4.8875,4.8536,4.8638,4.8626,4.8239,4.7001,4.6624,4.621,4.5973,4.5906,4.5369,4.6183,4.5632,4.5756,4.5881],"open5_vol":380712.4,"days":14,"atr14":1.3627000000000002,"adv14":8171688,"avg_range_pct14":12.061,"prev_close":11.83,"prev_high":12.66,"prev_low":11.65,"high_20d":13.49,"ref_5d_high":13.49,"ref_5d_low":11.12,"ref_5d_avg_high":13.102,"ref_5d_avg_low":11.92,"ref_5d_avg_range":1.182,"sr14":{"levels":[{"lo":10.4,"hi":10.71,"mid":10.555,"touches":2,"last_touch_days_ago":7},{"lo":10.795,"hi":11.12,"mid":10.9763,"touches":4,"last_touch_days_ago":4},{"lo":11.33,"hi":11.65,"mid":11.5163,"touches":6,"last_touch_days_ago":0},{"lo":11.95,"hi":12.26,"mid":12.156,"touches":5,"last_touch_days_ago":1},{"lo":12.605,"hi":12.66,"mid":12.625,"touches":5,"last_touch_days_ago":0},{"lo":12.99,"hi":13.2,"mid":13.115,"touches":4,"last_touch_days_ago":1}],"high":13.49,"low":9.71,"atr":1.3627,"sessions":14,"tol":0.3407}}