{"symbol":"SERV","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[86072.0,56070.7,53254.7,62944.9,39501.2,37463.1,29825.3,26335.4,24894.6,27213.4,26659.2,33052.8,38477.5,27579.3,20625.9,24301.4,25870.1,27692.9,28718.1,35386.2,42889.9,30865.3,27331.9,21147.5,22720.3,16180.0,18892.9,17641.7,25450.6,18573.6,26215.9,27099.3,22072.0,21859.9,21133.1,31381.1,23232.4,27039.1,17262.7,16864.6,16063.0,18282.5,13508.7,24073.9,25063.2,17618.4,29412.7,19155.8,15690.6,14737.6,20006.5,19183.1,15470.4,15825.1,22908.6,12725.3,13401.2,24752.3,14657.9,11117.5,8953.9,12237.9,13453.4,12314.2,11530.6,9264.9,13555.9,13989.4,23046.1,14457.0,17700.0,11593.8,11040.8,13043.3,15324.8,10787.2,16570.3,12305.9,12281.0,13335.0,19859.5,14422.4,13653.6,11498.6,10821.1,10937.3,8769.6,17640.9,20527.0,17202.4,22590.4,17262.1,19068.0,17908.6,14940.1,13960.0,17896.4,17939.8,17179.8,18316.1,12798.7,18298.9,15421.4,20078.5,14363.9,22720.5,11809.5,7939.9,10639.2,9143.7,12946.6,10926.9,12246.9,7033.7,11285.9,16198.5,13098.4,13070.3,12745.8,9709.9,9388.6,8242.8,6962.4,11050.4,9759.1,6743.7,9652.1,8177.2,9162.6,7019.6,10639.3,5555.5,7867.4,7849.3,8032.4,6436.5,10349.9,4717.3,7997.5,8887.7,4108.3,5376.9,8222.6,6661.0,5294.2,5012.7,8797.6,5532.3,3438.9,7858.2,7292.1,16953.9,10054.8,8565.6,13742.2,13222.4,13617.9,5965.5,7099.5,9777.6,6166.0,4540.7,6229.6,6425.6,10755.0,7067.4,5856.9,7190.8,4866.6,4703.2,7225.0,3756.7,7077.3,4300.4,5949.6,6427.7,7128.9,4781.2,3892.6,6668.8,13339.3,5481.9,5611.9,5462.3,7634.0,8380.4,5811.8,3218.3,6599.9,3147.9,6962.7,4762.3,6438.5,10022.1,21894.1,11328.2,9407.4,9248.8,10653.4,6753.2,3607.6,7658.9,16045.6,7822.4,5133.7,6657.8,3694.0,9817.1,9362.6,5937.4,5075.1,5468.4,12935.5,13554.9,13131.8,7702.6,10817.6,9539.8,5155.9,8168.1,9627.2,5387.4,5832.7,5801.9,4965.0,8725.1,11034.4,6110.4,10253.4,7181.2,13205.0,10379.6,10284.6,7830.9,3556.3,4943.3,6532.7,4860.5,13358.4,6183.4,5409.2,10059.4,7998.1,6901.9,8262.2,5963.9,4367.5,12424.1,10308.1,5397.0,6317.6,7001.1,4408.6,6450.1,7221.9,4710.7,4579.5,5114.0,10951.5,7754.1,10931.6,8381.2,5450.7,7235.1,6740.3,8125.7,6508.8,4916.2,4416.6,4573.3,8445.6,4226.4,5068.0,7510.6,4324.9,9158.9,12367.4,8639.1,19066.9,12103.6,9785.6,7764.5,4342.9,3685.0,7266.9,10930.8,9141.8,7742.1,7721.7,8003.7,11990.7,6797.0,5664.7,6371.4,5482.9,6138.9,7535.1,3773.7,6129.5,8794.9,10096.3,6326.7,5219.6,8512.8,6667.7,6731.5,7450.3,4993.8,11913.6,6164.1,5825.4,5722.9,5178.8,5301.5,7300.6,6888.9,9243.7,10391.7,11303.1,8407.8,6262.1,5666.1,3660.2,6999.2,9882.1,5296.4,6050.2,7946.0,4521.2,8414.8,11894.1,9130.1,5846.9,5210.0,5438.9,4977.6,7262.6,5509.5,3604.7,3213.8,4246.3,3832.6,6956.9,4570.1,4449.9,4678.1,12488.5,4170.6,5457.8,3541.6,8786.6,7616.4,6210.3,8836.1,6477.0,5940.4,6995.4,5643.1,6553.9,3861.4,3770.5,9488.9,7629.6,6913.6,6134.5,7251.0,5661.1,7650.7,5439.6,6484.9,6487.3,9515.8,6761.2,6922.7,6016.4,9018.3,8833.6,5137.3,9281.5,4842.1,8813.4,6717.4,7223.9,15179.4,13629.2,10257.9,14076.4,14776.7,15855.5,36534.4],"cum_vol":[86072.0,142142.7,195397.4,258342.4,297843.6,335306.7,365132.0,391467.4,416361.9,443575.3,470234.5,503287.3,541764.8,569344.1,589969.9,614271.4,640141.4,667834.4,696552.5,731938.7,774828.6,805693.9,833025.8,854173.3,876893.6,893073.6,911966.4,929608.1,955058.8,973632.4,999848.3,1026947.6,1049019.6,1070879.5,1092012.6,1123393.7,1146626.1,1173665.2,1190927.9,1207792.5,1223855.5,1242138.0,1255646.7,1279720.6,1304783.8,1322402.2,1351814.9,1370970.7,1386661.4,1401399.0,1421405.5,1440588.6,1456058.9,1471884.0,1494792.6,1507517.9,1520919.1,1545671.4,1560329.3,1571446.8,1580400.6,1592638.5,1606091.9,1618406.1,1629936.7,1639201.6,1652757.4,1666746.8,1689792.9,1704249.9,1721949.9,1733543.6,1744584.4,1757627.7,1772952.5,1783739.7,1800310.0,1812615.9,1824896.9,1838231.9,1858091.4,1872513.8,1886167.4,1897665.9,1908487.0,1919424.3,1928193.9,1945834.7,1966361.7,1983564.1,2006154.4,2023416.6,2042484.6,2060393.2,2075333.4,2089293.4,2107189.8,2125129.6,2142309.4,2160625.4,2173424.1,2191723.1,2207144.5,2227223.0,2241586.9,2264307.4,2276116.9,2284056.8,2294696.0,2303839.7,2316786.4,2327713.2,2339960.1,2346993.9,2358279.8,2374478.3,2387576.7,2400647.0,2413392.8,2423102.6,2432491.2,2440734.0,2447696.4,2458746.8,2468505.9,2475249.6,2484901.6,2493078.9,2502241.4,2509261.0,2519900.3,2525455.8,2533323.2,2541172.5,2549204.9,2555641.4,2565991.3,2570708.6,2578706.1,2587593.8,2591702.1,2597078.9,2605301.5,2611962.5,2617256.7,2622269.4,2631067.1,2636599.4,2640038.3,2647896.5,2655188.6,2672142.5,2682197.3,2690762.9,2704505.1,2717727.4,2731345.4,2737310.9,2744410.4,2754187.9,2760353.9,2764894.6,2771124.2,2777549.8,2788304.8,2795372.1,2801229.1,2808419.9,2813286.4,2817989.6,2825214.6,2828971.4,2836048.6,2840349.0,2846298.6,2852726.3,2859855.2,2864636.4,2868529.0,2875197.8,2888537.1,2894018.9,2899630.9,2905093.1,2912727.1,2921107.5,2926919.3,2930137.6,2936737.4,2939885.3,2946848.0,2951610.3,2958048.8,2968070.9,2989965.0,3001293.2,3010700.6,3019949.4,3030602.8,3037356.0,3040963.6,3048622.6,3064668.2,3072490.6,3077624.4,3084282.1,3087976.1,3097793.2,3107155.9,3113093.3,3118168.4,3123636.8,3136572.3,3150127.2,3163259.0,3170961.6,3181779.3,3191319.1,3196475.0,3204643.1,3214270.4,3219657.8,3225490.5,3231292.4,3236257.4,3244982.5,3256016.9,3262127.2,3272380.6,3279561.9,3292766.9,3303146.4,3313431.0,3321261.9,3324818.1,3329761.4,3336294.1,3341154.6,3354513.1,3360696.4,3366105.6,3376165.1,3384163.2,3391065.1,3399327.3,3405291.2,3409658.7,3422082.8,3432390.9,3437787.9,3444105.5,3451106.6,3455515.1,3461965.3,3469187.1,3473897.9,3478477.4,3483591.4,3494542.9,3502297.0,3513228.6,3521609.9,3527060.6,3534295.6,3541035.9,3549161.6,3555670.4,3560586.6,3565003.3,3569576.6,3578022.1,3582248.5,3587316.5,3594827.1,3599152.0,3608310.9,3620678.3,3629317.4,3648384.3,3660487.9,3670273.6,3678038.1,3682381.0,3686066.0,3693332.9,3704263.6,3713405.4,3721147.6,3728869.3,3736873.0,3748863.7,3755660.7,3761325.4,3767696.8,3773179.6,3779318.5,3786853.6,3790627.4,3796756.9,3805551.8,3815648.1,3821974.8,3827194.4,3835707.1,3842374.9,3849106.4,3856556.6,3861550.4,3873464.0,3879628.1,3885453.4,3891176.4,3896355.1,3901656.6,3908957.3,3915846.2,3925089.9,3935481.6,3946784.8,3955192.6,3961454.6,3967120.8,3970781.0,3977780.2,3987662.4,3992958.7,3999008.9,4006954.9,4011476.1,4019890.9,4031785.0,4040915.1,4046762.1,4051972.1,4057410.9,4062388.5,4069651.1,4075160.6,4078765.4,4081979.1,4086225.4,4090058.0,4097014.9,4101585.0,4106034.9,4110713.0,4123201.5,4127372.1,4132829.9,4136371.4,4145158.0,4152774.4,4158984.7,4167820.8,4174297.8,4180238.2,4187233.6,4192876.7,4199430.6,4203292.0,4207062.5,4216551.4,4224181.1,4231094.7,4237229.2,4244480.2,4250141.4,4257792.1,4263231.7,4269716.6,4276203.9,4285719.7,4292480.9,4299403.6,4305420.1,4314438.4,4323272.0,4328409.3,4337690.8,4342532.9,4351346.2,4358063.6,4365287.5,4380466.9,4394096.1,4404353.9,4418430.4,4433207.1,4449062.6,4485597.0],"abs_move_pct":[1.0086,1.611,2.0358,1.9372,2.3521,2.4609,2.2531,2.4056,2.5746,2.662,2.4742,2.817,2.8057,2.9817,2.8062,2.3945,2.3505,2.5129,2.3182,2.3397,2.7215,2.8502,2.9422,2.9692,3.0199,2.8763,2.568,2.6457,2.5167,2.4031,2.3713,2.4936,2.6358,2.4214,2.588,2.8073,2.7903,3.0571,2.8151,2.7522,2.4514,2.4729,2.429,2.6404,2.7457,2.6993,2.5913,2.5935,2.6113,2.5243,2.8471,2.9922,2.844,2.6571,2.7348,2.6982,2.6482,2.7494,2.7739,2.6795,2.6039,2.4981,2.5462,2.549,2.5745,2.6841,2.8936,2.8358,2.96,2.9668,3.0464,3.1588,2.994,2.9474,2.9492,2.8434,2.723,2.8317,2.8525,2.8417,2.7251,2.9174,2.9777,2.8684,2.9592,2.8211,2.9011,3.0774,2.895,3.0745,3.2619,3.3855,3.815,3.7357,3.7626,3.8456,3.8018,3.9558,3.9672,4.0354,3.9666,4.0246,3.8572,4.0011,4.0909,4.0858,4.1804,4.132,4.0953,4.151,4.0078,4.158,3.8727,3.8836,3.8832,3.9918,4.0531,4.2713,4.2645,4.2506,4.2439,4.1579,4.1663,4.0822,4.1647,4.0692,3.9725,3.9944,3.9313,3.9735,4.0364,4.0115,4.0266,3.9164,3.8057,3.8898,4.1555,4.1621,4.1364,4.0341,4.075,3.9919,4.0915,4.0044,3.9848,3.9346,3.9407,3.9714,3.9967,4.0508,4.2137,4.354,4.3672,4.2173,4.3082,4.2266,4.201,4.3145,4.306,4.358,4.2695,4.2235,4.1111,4.1539,4.3257,4.2756,4.448,4.4173,4.4765,4.5342,4.4708,4.4519,4.4207,4.4464,4.4767,4.4176,4.5244,4.5558,4.5968,4.6211,4.4454,4.4553,4.5255,4.3849,4.3978,4.4542,4.3429,4.2972,4.4367,4.4629,4.5188,4.4542,4.4803,4.6095,4.7393,4.8322,4.7092,4.6973,4.6341,4.6389,4.6323,4.6621,4.677,4.7149,4.704,4.7578,4.7331,4.9005,5.0838,5.0602,5.1139,5.1334,5.246,5.3004,5.422,5.2991,5.2168,5.3267,5.3419,5.3502,5.3696,5.4514,5.5811,5.5443,5.4928,5.6822,5.6993,5.6299,5.7425,5.7504,5.9129,5.7852,5.889,5.9083,5.898,5.7454,5.7776,5.7531,5.8116,5.8451,5.9261,5.8265,5.8383,5.8487,5.6811,5.8389,5.8611,5.8924,5.8932,5.8543,6.0282,6.033,6.0466,5.9985,6.0867,6.1296,6.0978,6.2184,6.3434,6.3329,6.3869,6.3426,6.3344,6.4547,6.3734,6.3286,6.2848,6.3102,6.2478,6.1981,6.095,6.1044,6.2236,6.2206,6.1496,6.1017,6.1404,6.2078,6.353,6.4525,6.4764,6.4232,6.3399,6.3634,6.334,6.3053,6.2278,6.1573,6.1547,6.1007,6.2158,6.2223,6.2843,6.3062,6.2318,6.266,6.3585,6.2509,6.0866,6.068,6.0036,6.0136,5.9779,6.1713,6.1247,5.9772,5.8841,5.9856,6.2583,6.1853,6.1557,6.1325,6.2243,6.3516,6.3354,6.3058,6.2242,6.0706,5.9565,5.9403,5.9811,5.8974,5.9329,5.9725,5.8454,5.8666,5.8605,5.8505,5.7533,5.7081,5.568,5.5107,5.5132,5.4447,5.3506,5.3276,5.2495,5.2166,5.241,5.284,5.4566,5.4763,5.4968,5.5061,5.4516,5.3374,5.3458,5.3219,5.3125,5.3568,5.3549,5.306,5.314,5.278,5.338,5.3696,5.2524,5.1598,5.1418,5.1372,5.3029,5.3752,5.3833,5.3979,5.3563,5.2726,5.2098,5.0546,5.1051,5.032,5.1537,5.1212,5.0839,5.0476,5.0447,4.949,5.0566,5.0588,5.0864,5.0833,5.1322,5.1188,5.0237,4.8674,4.958,4.9042,4.7683,4.6625,4.779,4.8053],"open5_vol":297843.6,"days":14,"atr14":1.064814285714286,"adv14":4718335,"avg_range_pct14":12.923,"prev_close":10.1,"prev_high":10.37,"prev_low":8.79,"high_20d":10.76,"ref_5d_high":10.76,"ref_5d_low":7.6,"ref_5d_avg_high":9.7947,"ref_5d_avg_low":8.494,"ref_5d_avg_range":1.3007,"sr14":{"levels":[{"lo":7.152,"hi":7.228,"mid":7.19,"touches":2,"last_touch_days_ago":12},{"lo":7.43,"hi":7.66,"mid":7.56,"touches":6,"last_touch_days_ago":3},{"lo":7.72,"hi":7.97,"mid":7.8112,"touches":4,"last_touch_days_ago":4},{"lo":8.07,"hi":8.232,"mid":8.123,"touches":4,"last_touch_days_ago":4},{"lo":8.39,"hi":8.51,"mid":8.4717,"touches":4,"last_touch_days_ago":6},{"lo":9.11,"hi":9.317,"mid":9.2151,"touches":4,"last_touch_days_ago":1},{"lo":10.37,"hi":10.5899,"mid":10.4799,"touches":2,"last_touch_days_ago":0}],"high":10.76,"low":7.152,"atr":1.0648,"sessions":14,"tol":0.2662}}