{"symbol":"RKLB","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[370310.4,147639.5,104530.5,113504.8,129044.8,88776.8,108666.4,90356.3,131484.9,77857.4,98154.1,65506.4,59926.1,89815.6,77294.9,69734.1,82280.2,82742.8,98400.1,84442.9,57656.9,88510.4,90253.1,101310.1,66098.9,70471.9,74105.7,72616.7,73774.9,60614.4,82661.0,82483.1,81332.2,66583.7,84710.3,72449.6,59675.9,57621.5,63507.9,58700.4,70966.4,62208.2,69000.9,67398.4,76279.9,80424.9,67868.6,105014.6,77721.1,69179.5,75972.5,91971.7,72402.4,76890.8,63327.3,65699.7,61153.4,53193.0,45491.4,58503.1,64350.9,55905.9,38364.4,42951.4,39651.9,57084.7,82077.8,46786.0,39368.1,34962.1,48093.3,49624.1,45000.9,51800.8,37938.4,39683.0,41827.9,61680.6,49104.0,37615.8,53643.6,42038.0,39082.6,48667.3,42674.4,47981.4,43946.1,30670.8,42945.9,38966.2,41950.1,47818.2,46941.1,33737.8,39603.7,27588.1,37988.3,52093.0,30707.8,34291.6,40284.5,36474.4,41197.1,80540.5,47801.9,38817.5,39334.6,35517.9,38358.8,39895.4,39054.1,24623.9,39770.6,44787.1,24819.1,24749.6,28289.2,25633.2,40696.9,20071.9,29279.5,72945.9,33979.7,26976.6,26185.6,30765.6,27864.0,43233.2,25228.1,27998.6,32888.0,25450.8,26963.3,23709.6,28509.6,40325.6,27258.4,20960.2,20735.9,26675.1,31758.1,29667.4,48878.4,24714.6,37248.1,31343.0,24338.3,24181.1,34902.1,28369.7,33350.2,21419.3,40644.8,26482.3,25547.8,21833.5,33339.4,35279.6,22681.1,22500.4,27103.8,25188.1,18001.3,33755.5,29320.6,34903.6,21509.3,23847.7,24459.6,24416.6,22298.8,49581.3,26930.0,25534.9,29117.7,22841.4,24302.4,26395.0,27691.1,22755.1,27012.1,20068.0,24997.6,62565.8,24275.2,36033.1,27026.1,22977.6,13286.2,22454.4,26059.3,19810.8,23461.2,15942.6,17573.6,30006.3,14812.9,22974.6,33032.9,19186.8,28956.7,19906.9,14849.0,21102.5,27182.6,14202.4,15772.1,14629.9,24844.1,17244.0,15671.6,19338.1,15773.6,16100.9,16140.4,16910.8,13378.8,20584.6,21653.3,21790.2,19127.7,22895.9,28267.6,22325.5,15874.6,13902.5,29058.2,15604.1,28931.5,22142.1,25175.6,19778.4,16287.3,25988.7,19877.1,22553.2,15164.6,28802.4,27694.9,16030.7,28582.2,18637.2,13656.6,12844.5,19894.4,18257.8,16986.9,30785.7,15299.4,17810.6,41410.9,29287.3,24695.6,27762.9,16907.3,27108.0,21469.4,39298.1,15280.2,23102.9,27211.4,38259.9,21493.4,26036.1,20784.8,19662.0,23557.1,15866.8,20586.1,17722.2,70157.3,20055.8,12251.1,21884.1,12709.1,17656.1,16100.8,18174.5,16662.3,17819.6,16422.4,20106.4,19978.3,12732.7,12983.4,12508.9,16679.8,10793.2,15567.2,17016.4,30511.2,30071.3,13847.5,17009.3,25112.7,15386.1,14826.5,29827.8,15638.4,22210.9,28015.4,22538.4,18603.6,18091.5,19304.6,16837.4,23156.0,29552.9,20690.2,23331.4,12705.3,15788.4,17231.1,26363.2,18873.4,20070.5,16502.4,14690.8,11199.4,13874.8,13082.8,17875.1,18670.7,14898.7,12345.7,16607.1,15685.2,12563.9,16853.7,21296.5,23187.0,23642.6,16842.1,8990.8,19941.9,16170.6,15927.9,14036.6,13641.0,16901.0,16212.5,14979.7,27482.5,15510.8,12131.1,16714.9,19324.9,22097.5,14110.8,27962.1,23243.5,25482.3,12722.6,11372.6,20118.4,15341.2,16959.8,15346.8,19178.4,15819.7,22534.9,20363.0,23102.4,47195.9,19282.5,26583.2,18911.1,17114.9,24684.1,36542.1,19273.8,17720.6,21297.4,25431.6,32177.8,32485.9,25625.6,135454.3,33110.6,34945.9,83765.8,87644.6,55221.0,70742.1,85389.7,106727.2,66806.6,87359.6,107490.3,185023.9],"cum_vol":[370310.4,517949.9,622480.4,735985.2,865030.0,953806.8,1062473.2,1152829.5,1284314.4,1362171.9,1460325.9,1525832.4,1585758.4,1675574.0,1752868.9,1822603.0,1904883.2,1987626.0,2086026.1,2170469.0,2228125.9,2316636.2,2406889.4,2508199.4,2574298.4,2644770.2,2718875.9,2791492.6,2865267.6,2925882.0,3008543.0,3091026.1,3172358.3,3238942.0,3323652.3,3396101.9,3455777.8,3513399.3,3576907.2,3635607.6,3706574.0,3768782.2,3837783.1,3905181.4,3981461.4,4061886.2,4129754.8,4234769.4,4312490.5,4381670.0,4457642.5,4549614.2,4622016.6,4698907.4,4762234.6,4827934.4,4889087.7,4942280.7,4987772.1,5046275.1,5110626.0,5166531.9,5204896.2,5247847.6,5287499.5,5344584.2,5426662.0,5473448.0,5512816.1,5547778.2,5595871.5,5645495.6,5690496.4,5742297.2,5780235.6,5819918.6,5861746.6,5923427.1,5972531.1,6010146.9,6063790.5,6105828.5,6144911.1,6193578.4,6236252.9,6284234.2,6328180.3,6358851.1,6401797.0,6440763.2,6482713.4,6530531.6,6577472.7,6611210.5,6650814.2,6678402.3,6716390.6,6768483.6,6799191.4,6833483.0,6873767.5,6910241.9,6951439.1,7031979.6,7079781.5,7118599.0,7157933.6,7193451.6,7231810.4,7271705.8,7310759.9,7335383.9,7375154.4,7419941.6,7444760.7,7469510.4,7497799.6,7523432.8,7564129.7,7584201.6,7613481.1,7686427.1,7720406.8,7747383.4,7773569.1,7804334.6,7832198.6,7875431.9,7900659.9,7928658.6,7961546.6,7986997.4,8013960.6,8037670.2,8066179.8,8106505.4,8133763.9,8154724.1,8175459.9,8202135.0,8233893.1,8263560.4,8312438.9,8337153.5,8374401.6,8405744.6,8430082.9,8454264.1,8489166.2,8517535.9,8550886.1,8572305.4,8612950.2,8639432.5,8664980.3,8686813.8,8720153.2,8755432.8,8778113.9,8800614.3,8827718.1,8852906.1,8870907.4,8904662.9,8933983.5,8968887.1,8990396.4,9014244.1,9038703.6,9063120.3,9085419.1,9135000.4,9161930.4,9187465.3,9216583.0,9239424.4,9263726.8,9290121.8,9317812.9,9340567.9,9367580.0,9387648.0,9412645.6,9475211.4,9499486.6,9535519.7,9562545.9,9585523.4,9598809.6,9621264.1,9647323.4,9667134.1,9690595.4,9706537.9,9724111.6,9754117.9,9768930.8,9791905.4,9824938.4,9844125.1,9873081.9,9892988.7,9907837.7,9928940.2,9956122.8,9970325.2,9986097.4,10000727.3,10025571.4,10042815.4,10058486.9,10077825.1,10093598.6,10109699.6,10125840.0,10142750.8,10156129.6,10176714.2,10198367.5,10220157.7,10239285.4,10262181.3,10290448.9,10312774.4,10328649.0,10342551.5,10371609.7,10387213.8,10416145.3,10438287.4,10463462.9,10483241.4,10499528.6,10525517.4,10545394.4,10567947.6,10583112.3,10611914.7,10639609.6,10655640.3,10684222.5,10702859.7,10716516.3,10729360.8,10749255.1,10767512.9,10784499.9,10815285.6,10830584.9,10848395.5,10889806.4,10919093.6,10943789.3,10971552.1,10988459.4,11015567.4,11037036.8,11076334.9,11091615.1,11114717.9,11141929.4,11180189.2,11201682.6,11227718.6,11248503.4,11268165.4,11291722.5,11307589.3,11328175.4,11345897.6,11416054.9,11436110.7,11448361.9,11470245.9,11482955.1,11500611.1,11516711.9,11534886.4,11551548.7,11569368.3,11585790.6,11605897.0,11625875.3,11638608.0,11651591.4,11664100.2,11680780.0,11691573.2,11707140.4,11724156.8,11754668.0,11784739.3,11798586.8,11815596.1,11840708.8,11856094.9,11870921.4,11900749.2,11916387.6,11938598.4,11966613.8,11989152.1,12007755.8,12025847.3,12045151.9,12061989.3,12085145.3,12114698.2,12135388.4,12158719.8,12171425.1,12187213.4,12204444.5,12230807.7,12249681.1,12269751.6,12286253.9,12300944.7,12312144.1,12326018.9,12339101.7,12356976.9,12375647.6,12390546.3,12402892.0,12419499.1,12435184.3,12447748.2,12464601.9,12485898.4,12509085.4,12532728.0,12549570.1,12558560.9,12578502.8,12594673.4,12610601.3,12624637.9,12638278.9,12655179.9,12671392.4,12686372.1,12713854.6,12729365.4,12741496.6,12758211.5,12777536.4,12799633.9,12813744.7,12841706.8,12864950.3,12890432.6,12903155.2,12914527.8,12934646.2,12949987.4,12966947.2,12982294.0,13001472.4,13017292.1,13039827.1,13060190.1,13083292.5,13130488.4,13149770.9,13176354.1,13195265.3,13212380.1,13237064.3,13273606.4,13292880.2,13310600.9,13331898.3,13357329.9,13389507.6,13421993.5,13447619.1,13583073.4,13616184.0,13651129.9,13734895.7,13822540.4,13877761.4,13948503.4,14033893.1,14140620.4,14207427.0,14294786.6,14402276.9,14587300.8],"abs_move_pct":[0.625,0.8568,1.0529,1.3037,1.4151,1.4464,1.4481,1.7353,1.6581,1.7459,1.7336,1.7015,1.8335,1.8071,1.984,2.104,2.1266,2.061,2.2091,2.2323,2.3449,2.383,2.4755,2.6119,2.5397,2.5419,2.4704,2.5224,2.5049,2.6013,2.7125,2.7773,2.7687,2.9074,2.9526,2.9011,2.9196,2.998,3.0996,3.2888,3.2302,3.1955,3.297,3.2409,3.2404,3.251,3.2649,3.2729,3.3257,3.5033,3.5693,3.5239,3.4544,3.4153,3.4401,3.5356,3.5344,3.5483,3.5857,3.4548,3.5696,3.633,3.5893,3.538,3.7342,3.6071,3.704,3.6751,3.7699,3.8552,3.9389,3.9673,3.906,3.8419,3.8928,3.8698,3.7514,3.8437,3.858,3.8951,4.0127,3.9277,3.9065,3.9594,4.0024,4.0062,3.8926,3.8599,3.98,4.0527,4.1927,4.1366,4.1191,4.0762,4.0581,4.1084,4.0377,3.9915,3.9356,3.8993,3.7764,3.8753,3.8685,3.8314,3.8846,3.7868,3.7078,3.915,3.9589,3.9849,3.92,4.0418,3.9841,3.9312,3.9442,3.8801,3.8982,3.9207,3.8104,3.7815,3.7376,3.5955,3.6487,3.6466,3.6978,3.715,3.7969,3.7807,3.8499,3.8597,3.9116,3.9401,3.9234,3.977,4.0378,4.0438,4.0416,4.0055,4.0131,4.0683,4.0724,4.1591,4.1053,4.0848,4.0833,4.1147,4.0763,4.0761,4.0895,4.093,4.0349,4.0028,4.0542,4.0101,4.0503,3.9865,4.0474,4.0043,3.9819,3.9551,3.9531,3.9136,3.9462,3.8508,3.8662,3.843,3.8844,3.8214,3.8332,3.8688,3.8626,3.798,3.8772,3.933,3.9869,3.9385,4.0316,4.0322,4.1126,4.1159,4.0996,3.9939,3.9708,4.0163,4.0238,4.0117,4.0292,3.9918,4.0609,3.9605,4.0235,3.9341,3.9682,3.9447,3.9007,3.8805,3.9425,3.9448,3.9774,3.9569,3.8736,3.9476,3.9099,3.9409,3.8638,3.8666,3.8272,3.7787,3.6928,3.6766,3.7676,3.865,3.7941,3.8415,3.816,3.8431,3.8315,3.8233,3.8129,3.7819,3.7759,3.769,3.7133,3.7794,3.7721,3.8016,3.8245,3.8381,3.9195,3.9805,3.9873,3.9105,3.9684,3.9494,3.9013,3.8769,3.8873,3.8605,3.8861,3.8836,3.9415,3.9408,3.925,3.9388,3.9044,3.8783,4.0021,3.9876,4.0151,4.0391,3.9794,3.9318,3.9619,3.9736,3.9988,3.9739,3.9761,3.9697,3.954,3.978,3.983,4.0143,3.9865,3.9682,4.0211,4.0141,4.0509,4.0351,4.0557,4.0269,4.0249,4.0128,3.9815,3.9565,3.982,3.9022,3.9155,4.005,4.0047,3.9211,3.9376,3.8766,3.8985,3.9815,3.9624,3.9894,3.9936,4.0674,4.0275,4.0163,4.0116,3.9762,3.9589,3.9926,3.9765,3.9857,3.9566,3.9617,3.9352,3.9025,3.8944,3.8878,3.9937,3.9601,3.8803,3.9076,3.9246,3.9104,3.8914,3.9002,3.8757,3.8951,3.9521,3.9711,3.9483,3.8886,3.9985,4.011,4.0646,4.1024,4.0711,4.1083,4.1216,4.1914,4.1972,4.1724,4.2002,4.2368,4.269,4.3598,4.3115,4.2816,4.1657,4.211,4.1361,4.1768,4.1891,4.1403,4.1895,4.1365,4.1907,4.1761,4.1247,4.149,4.1362,4.1491,4.1469,4.1922,4.1638,4.1587,4.1713,4.2009,4.186,4.1548,4.1951,4.2204,4.1939,4.2645,4.3281,4.3455,4.3532,4.3343,4.2932,4.2686,4.2881,4.3076,4.329,4.3414,4.349,4.3751,4.3579,4.4011,4.3857,4.3932,4.3997,4.4212,4.396,4.2609,4.2558,4.3115,4.3593,4.4217,4.3399,4.2719,4.3309,4.2781,4.3405,4.3111,4.3003,4.2727],"open5_vol":865030.0,"days":14,"atr14":0.7213571428571429,"adv14":16842207,"avg_range_pct14":8.09,"prev_close":9.45,"prev_high":9.66,"prev_low":8.99,"high_20d":10.29,"ref_5d_high":10.14,"ref_5d_low":8.99,"ref_5d_avg_high":9.956,"ref_5d_avg_low":9.2832,"ref_5d_avg_range":0.6728,"sr14":{"levels":[{"lo":7.13,"hi":7.275,"mid":7.2025,"touches":2,"last_touch_days_ago":11},{"lo":7.465,"hi":7.615,"mid":7.5433,"touches":3,"last_touch_days_ago":10},{"lo":7.67,"hi":7.72,"mid":7.695,"touches":2,"last_touch_days_ago":12},{"lo":8.6301,"hi":8.8,"mid":8.74,"touches":3,"last_touch_days_ago":5},{"lo":8.8426,"hi":8.99,"mid":8.9375,"touches":3,"last_touch_days_ago":0},{"lo":9.09,"hi":9.164,"mid":9.127,"touches":2,"last_touch_days_ago":4},{"lo":9.362,"hi":9.52,"mid":9.4455,"touches":4,"last_touch_days_ago":1},{"lo":9.66,"hi":9.76,"mid":9.7133,"touches":3,"last_touch_days_ago":0},{"lo":9.86,"hi":10.01,"mid":9.935,"touches":2,"last_touch_days_ago":3},{"lo":10.11,"hi":10.29,"mid":10.1725,"touches":4,"last_touch_days_ago":1}],"high":10.29,"low":7.13,"atr":0.7214,"sessions":14,"tol":0.1803}}