{"symbol":"RIOT","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[325100.3,80701.3,105572.4,75394.9,84350.1,87021.6,73540.4,101328.7,97699.5,57751.2,62129.8,56834.4,64893.6,60957.2,64633.5,96406.4,86443.7,60726.9,72914.6,71724.6,44614.2,50239.6,60131.7,54759.4,54438.4,50208.4,41771.3,55717.0,42681.9,68061.1,109406.1,59199.2,73090.6,61052.1,48743.9,50465.4,57935.4,59801.6,59712.9,63747.0,80768.4,75652.4,64164.9,57797.8,56053.8,63184.6,53458.6,58927.6,42900.9,46216.6,58938.1,43668.2,59098.6,55107.8,61921.1,58858.6,52602.4,68846.4,69907.3,58707.9,67778.9,59862.9,41931.4,50271.6,59066.5,35291.2,46186.6,48392.4,69026.6,50167.0,54967.3,49482.9,45222.6,64015.8,48468.1,59743.1,49748.1,34956.7,47434.4,45786.0,49047.3,42663.0,60068.3,35344.6,34535.2,59325.1,35977.0,46355.8,42325.2,37333.4,61415.2,45874.9,58640.5,55989.3,56429.0,57165.9,74464.5,44473.5,50420.0,49545.7,35474.3,44251.4,45693.1,42301.6,39542.1,48607.1,49723.6,46111.2,33302.5,35740.0,46248.6,39970.7,40797.2,33432.1,51189.5,40949.1,39406.9,39496.9,34554.6,39636.6,46776.6,45457.3,36697.1,49849.9,40485.1,38982.6,43543.9,70370.4,50412.4,50858.4,35931.9,32870.1,32782.8,48223.6,32405.7,30594.6,35594.6,47223.6,45925.0,32562.2,33316.4,39252.9,89523.5,39186.2,27041.3,29463.8,33929.0,39063.4,43947.4,41297.8,43159.6,35067.6,37923.5,52387.0,37028.3,48776.4,39077.4,43470.7,48005.9,40901.1,49566.9,45137.9,70919.6,36696.6,30803.0,39629.2,32180.5,36258.8,28423.4,38307.0,34084.8,35715.4,39090.3,32997.1,33145.4,31386.0,33088.8,31357.9,24003.5,22236.9,35635.0,27185.9,39884.1,53019.3,30357.1,35518.7,26534.6,36126.6,33531.3,26216.2,38185.9,27914.6,25091.0,34168.1,29797.7,40131.1,36186.6,28985.1,23248.1,39341.9,29044.4,35878.9,22918.0,25876.0,24567.7,29999.6,25292.7,22384.3,18588.1,24046.9,53892.8,22580.1,30806.3,32068.1,21994.5,22896.1,27223.8,33885.2,21294.8,26974.3,38049.3,42533.1,31188.6,29223.4,23983.1,33708.6,23043.8,25808.4,16723.6,34600.8,37619.1,25543.3,36631.6,30719.5,32124.8,18750.1,26320.2,22574.2,38719.9,19994.7,28366.5,32222.2,33524.5,23166.1,48964.6,37726.2,43855.4,32615.8,30032.8,21824.9,30495.4,29839.9,33596.1,28737.9,25012.2,26129.1,32291.4,28490.1,27853.9,20035.1,23468.1,24698.2,22161.1,24765.8,18066.4,28649.3,29065.0,38740.1,51795.9,32891.1,27602.2,26709.3,21620.7,19367.9,19742.6,25714.3,21552.2,26225.8,16399.9,20099.3,21338.6,23128.4,19656.9,21275.9,22813.8,22226.5,31413.4,26616.4,19155.4,33366.2,37286.4,30886.3,29622.0,24569.4,33201.9,28572.1,40879.5,21467.9,23899.5,28293.6,48272.3,37351.2,26196.1,33701.9,28214.9,29008.4,37013.9,38704.1,33129.1,40553.9,35304.0,46465.0,21824.9,30834.7,28486.1,41689.1,29293.3,33949.1,31124.7,22911.9,22890.5,32948.6,33530.1,30054.1,36675.6,26653.9,29671.6,24930.9,40484.1,24736.1,40966.6,21904.4,38976.1,30877.2,32624.9,36473.4,21875.8,31414.4,33206.3,29419.8,36336.1,25512.0,17447.8,27560.4,26010.4,20282.5,22309.5,19372.9,26659.8,35232.1,33911.0,32537.0,41046.7,21419.6,28881.4,38861.2,33318.6,31518.0,50912.0,33042.9,48038.6,36663.6,45884.2,32845.5,53154.8,39476.9,42586.1,34375.2,44800.8,46094.2,64061.3,50286.6,43592.5,36300.6,54327.3,57685.3,55240.6,45783.1,43034.4,42696.6,114673.3,74629.9,62785.9,86624.8,189488.9,99571.3,99725.9,116896.2,163770.7,297062.1],"cum_vol":[325100.3,405801.6,511373.9,586768.8,671118.9,758140.4,831680.9,933009.6,1030709.1,1088460.3,1150590.1,1207424.5,1272318.1,1333275.4,1397908.9,1494315.2,1580758.9,1641485.8,1714400.4,1786125.0,1830739.2,1880978.9,1941110.6,1995869.9,2050308.3,2100516.6,2142287.9,2198004.9,2240686.9,2308747.9,2418154.0,2477353.2,2550443.8,2611495.9,2660239.9,2710705.3,2768640.7,2828442.3,2888155.2,2951902.2,3032670.6,3108323.0,3172487.9,3230285.7,3286339.5,3349524.1,3402982.7,3461910.3,3504811.2,3551027.9,3609965.9,3653634.1,3712732.8,3767840.6,3829761.7,3888620.4,3941222.8,4010069.2,4079976.5,4138684.4,4206463.4,4266326.2,4308257.6,4358529.2,4417595.7,4452886.9,4499073.6,4547465.9,4616492.6,4666659.6,4721626.9,4771109.8,4816332.4,4880348.1,4928816.2,4988559.3,5038307.4,5073264.1,5120698.5,5166484.5,5215531.8,5258194.8,5318263.1,5353607.6,5388142.9,5447468.0,5483445.0,5529800.8,5572126.0,5609459.4,5670874.6,5716749.6,5775390.1,5831379.4,5887808.4,5944974.2,6019438.7,6063912.2,6114332.2,6163877.9,6199352.2,6243603.6,6289296.6,6331598.3,6371140.4,6419747.5,6469471.1,6515582.3,6548884.8,6584624.8,6630873.4,6670844.1,6711641.3,6745073.4,6796262.9,6837212.0,6876618.9,6916115.7,6950670.4,6990306.9,7037083.5,7082540.8,7119237.9,7169087.8,7209572.9,7248555.5,7292099.4,7362469.7,7412882.1,7463740.5,7499672.4,7532542.5,7565325.3,7613548.9,7645954.6,7676549.1,7712143.8,7759367.4,7805292.4,7837854.6,7871171.1,7910424.0,7999947.5,8039133.7,8066175.0,8095638.8,8129567.8,8168631.2,8212578.6,8253876.4,8297035.9,8332103.5,8370027.0,8422414.0,8459442.3,8508218.7,8547296.1,8590766.9,8638772.8,8679673.9,8729240.7,8774378.6,8845298.2,8881994.8,8912797.8,8952427.0,8984607.5,9020866.3,9049289.6,9087596.6,9121681.4,9157396.9,9196487.1,9229484.2,9262629.6,9294015.6,9327104.4,9358462.2,9382465.7,9404702.6,9440337.6,9467523.4,9507407.6,9560426.9,9590783.9,9626302.6,9652837.3,9688963.9,9722495.2,9748711.4,9786897.3,9814811.9,9839902.9,9874071.1,9903868.8,9943999.9,9980186.5,10009171.6,10032419.7,10071761.6,10100806.0,10136684.9,10159602.9,10185478.9,10210046.6,10240046.2,10265338.9,10287723.2,10306311.3,10330358.1,10384250.9,10406831.0,10437637.3,10469705.4,10491699.9,10514596.1,10541819.9,10575705.1,10596999.9,10623974.1,10662023.4,10704556.5,10735745.1,10764968.5,10788951.6,10822660.2,10845704.0,10871512.4,10888236.0,10922836.8,10960455.9,10985999.2,11022630.8,11053350.3,11085475.1,11104225.2,11130545.4,11153119.6,11191839.5,11211834.2,11240200.7,11272422.9,11305947.4,11329113.6,11378078.2,11415804.4,11459659.9,11492275.6,11522308.4,11544133.3,11574628.6,11604468.5,11638064.6,11666802.4,11691814.6,11717943.7,11750235.1,11778725.3,11806579.2,11826614.3,11850082.4,11874780.6,11896941.6,11921707.4,11939773.9,11968423.1,11997488.1,12036228.2,12088024.1,12120915.1,12148517.4,12175226.6,12196847.4,12216215.2,12235957.9,12261672.1,12283224.4,12309450.1,12325850.0,12345949.3,12367287.9,12390416.3,12410073.1,12431349.1,12454162.9,12476389.4,12507802.7,12534419.1,12553574.6,12586940.8,12624227.2,12655113.5,12684735.5,12709304.9,12742506.9,12771079.0,12811958.5,12833426.4,12857325.9,12885619.5,12933891.8,12971243.0,12997439.1,13031141.0,13059355.9,13088364.4,13125378.3,13164082.4,13197211.5,13237765.4,13273069.4,13319534.4,13341359.4,13372194.1,13400680.2,13442369.3,13471662.6,13505611.6,13536736.4,13559648.3,13582538.8,13615487.4,13649017.5,13679071.6,13715747.3,13742401.2,13772072.8,13797003.6,13837487.7,13862223.8,13903190.4,13925094.7,13964070.9,13994948.1,14027573.0,14064046.4,14085922.1,14117336.5,14150542.8,14179962.6,14216298.7,14241810.7,14259258.5,14286818.9,14312829.3,14333111.8,14355421.3,14374794.2,14401454.0,14436686.1,14470597.1,14503134.1,14544180.9,14565600.4,14594481.9,14633343.1,14666661.6,14698179.6,14749091.6,14782134.5,14830173.1,14866836.6,14912720.9,14945566.4,14998721.1,15038198.0,15080784.1,15115159.3,15159960.1,15206054.3,15270115.6,15320402.1,15363994.6,15400295.3,15454622.6,15512307.9,15567548.5,15613331.6,15656365.9,15699062.5,15813735.8,15888365.7,15951151.6,16037776.4,16227265.3,16326836.6,16426562.5,16543458.7,16707229.4,17004291.6],"abs_move_pct":[0.4562,0.6763,0.6807,0.8304,0.7392,0.9412,0.9751,1.0182,0.9695,0.9755,0.9274,0.9445,1.0448,1.0073,0.9058,1.0082,0.8957,0.7563,0.8461,0.8836,0.8484,0.7457,0.744,0.8335,0.8294,0.8494,0.8831,0.9585,0.9549,0.9853,1.1018,1.0682,1.2173,1.2465,1.2863,1.3608,1.4106,1.4781,1.5209,1.5508,1.5678,1.4663,1.4469,1.4192,1.3713,1.3719,1.3868,1.3933,1.4299,1.4613,1.3698,1.3613,1.4051,1.4873,1.3656,1.4131,1.4327,1.4948,1.5264,1.5226,1.5527,1.5304,1.4791,1.4511,1.5203,1.5053,1.4845,1.5584,1.5125,1.6275,1.5335,1.6507,1.7114,1.6083,1.6987,1.585,1.6168,1.6602,1.5674,1.6135,1.5629,1.5884,1.6644,1.7194,1.6362,1.7353,1.8184,1.8064,1.7847,1.7243,1.7138,1.7394,1.7557,1.7925,1.869,1.8152,1.7828,1.7483,1.7572,1.726,1.7139,1.7138,1.6698,1.6987,1.6575,1.614,1.6392,1.5871,1.5609,1.5776,1.5356,1.5767,1.5837,1.6338,1.6293,1.5161,1.5478,1.5795,1.6003,1.63,1.6013,1.5273,1.5422,1.5622,1.5295,1.5453,1.4735,1.573,1.547,1.5581,1.5465,1.5044,1.4457,1.3956,1.4969,1.4812,1.4361,1.5561,1.5168,1.5073,1.5734,1.6252,1.6233,1.6322,1.6525,1.6385,1.61,1.6611,1.6058,1.6624,1.6202,1.6329,1.6299,1.5847,1.6055,1.6575,1.6268,1.6426,1.6443,1.6369,1.6109,1.5216,1.5104,1.4941,1.5262,1.5181,1.4884,1.4774,1.4707,1.4895,1.4799,1.4868,1.5942,1.6228,1.6659,1.6749,1.7132,1.742,1.728,1.7185,1.7832,1.7653,1.8526,1.814,1.7754,1.7613,1.7751,1.7689,1.8184,1.786,1.7752,1.7486,1.7156,1.6955,1.7239,1.729,1.7218,1.7719,1.7997,1.7537,1.7004,1.6914,1.723,1.7219,1.707,1.7254,1.741,1.7025,1.6798,1.7227,1.7018,1.6334,1.7007,1.6935,1.7115,1.6969,1.7293,1.6908,1.6478,1.7218,1.6623,1.6908,1.6471,1.6842,1.6559,1.6059,1.5949,1.5598,1.5756,1.5664,1.6315,1.6493,1.6264,1.6131,1.647,1.6266,1.6795,1.7327,1.634,1.5999,1.6132,1.6351,1.5928,1.5535,1.5956,1.5646,1.4994,1.5333,1.5511,1.5602,1.5598,1.4809,1.5783,1.5696,1.56,1.534,1.6431,1.701,1.7022,1.6982,1.7045,1.7186,1.7408,1.7666,1.7686,1.7713,1.7843,1.8465,1.8877,1.8665,1.8763,1.9263,1.8861,1.9306,1.8654,1.8736,1.8863,1.8704,1.8489,1.8618,1.8778,1.8688,1.86,1.8678,1.8437,1.8444,1.8116,1.8391,1.8516,1.9031,1.8868,1.8659,1.901,1.8976,1.9471,1.9037,1.8823,1.8505,1.9175,1.9124,1.9479,1.979,2.0274,1.9983,2.0332,1.966,1.9821,1.9996,2.0308,2.0089,2.0193,2.04,2.0243,2.0059,2.0295,2.0136,2.026,2.0628,2.09,2.1125,2.0589,2.0642,2.0457,2.0421,2.0645,2.0699,2.0697,2.0932,2.0629,2.1118,2.0751,2.0439,2.0621,2.0114,1.9888,2.022,1.9956,1.9466,1.9476,1.9259,1.9007,1.971,1.9517,1.9405,2.0008,2.0464,2.0082,2.026,2.0145,2.027,2.0645,2.0449,2.1151,2.0862,2.0714,2.0173,2.0295,2.0392,2.071,2.0652,2.076,2.1005,2.1381,2.1512,2.1369,2.1203,2.1611,2.2292,2.2281,2.2402,2.2861,2.2545,2.3178,2.2686,2.2874,2.2117,2.1869,2.1895,2.2161,2.2745,2.233,2.1979,2.2077,2.2912,2.276,2.2346,2.2478,2.2853,2.3359,2.2909],"open5_vol":671118.9,"days":14,"atr14":0.4142357142857143,"adv14":19018010,"avg_range_pct14":5.239,"prev_close":7.82,"prev_high":8.21,"prev_low":7.76,"high_20d":8.52,"ref_5d_high":8.52,"ref_5d_low":7.15,"ref_5d_avg_high":8.05,"ref_5d_avg_low":7.626,"ref_5d_avg_range":0.424,"sr14":{"levels":[{"lo":6.94,"hi":7.014,"mid":6.978,"touches":3,"last_touch_days_ago":5},{"lo":7.11,"hi":7.16,"mid":7.14,"touches":3,"last_touch_days_ago":4},{"lo":7.255,"hi":7.35,"mid":7.3025,"touches":2,"last_touch_days_ago":7},{"lo":7.3658,"hi":7.45,"mid":7.4176,"touches":6,"last_touch_days_ago":3},{"lo":7.52,"hi":7.62,"mid":7.56,"touches":3,"last_touch_days_ago":7},{"lo":7.695,"hi":7.76,"mid":7.7283,"touches":3,"last_touch_days_ago":0},{"lo":7.86,"hi":7.9,"mid":7.8767,"touches":3,"last_touch_days_ago":1},{"lo":8.0475,"hi":8.07,"mid":8.0587,"touches":2,"last_touch_days_ago":8},{"lo":8.21,"hi":8.22,"mid":8.215,"touches":2,"last_touch_days_ago":0}],"high":8.52,"low":6.94,"atr":0.4142,"sessions":14,"tol":0.1036}}