{"symbol":"QS","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[98667.1,43395.2,27301.1,16949.0,13163.1,27923.9,15430.4,25789.9,14895.4,15886.0,23537.0,21972.6,20264.1,11356.4,16685.8,20957.9,29279.4,17905.4,15504.2,14062.8,18899.5,14504.6,16803.1,18039.5,23013.9,12886.8,13336.2,9336.1,16933.6,15676.6,34365.5,27532.9,15988.2,17477.6,12401.1,9290.0,14941.8,19976.6,12899.6,26974.5,11939.9,21439.8,10398.4,12819.9,10116.8,11601.8,8798.9,17595.4,7957.8,9828.2,18197.4,11097.8,13718.6,14393.3,26940.4,11867.4,11001.7,9586.4,12187.4,8647.4,9856.4,21827.1,22545.1,16007.9,11416.9,14229.5,13940.9,13014.5,9192.2,10245.5,21969.9,16280.4,18219.5,19365.4,11527.3,7768.9,14298.4,13979.1,14876.6,12726.0,12984.1,9344.0,18008.9,8613.1,14156.8,21277.5,12577.8,10922.5,5356.4,19079.0,20778.1,17524.6,19709.4,18117.6,11246.0,12842.9,6091.4,11319.6,11259.2,7682.1,21599.6,12874.9,8075.1,9083.3,8499.1,11316.4,6174.8,11296.8,4925.4,9583.5,8194.6,7489.4,14095.1,20141.1,10807.4,8882.7,8559.2,7801.6,6556.6,11557.3,6040.8,5691.2,9510.2,8926.1,8254.2,5823.2,6418.1,9291.4,8881.4,10804.9,10196.2,10317.2,6576.6,4326.6,15030.9,7591.4,8033.4,4480.3,6110.4,6134.9,5694.6,5238.3,7416.8,8305.9,5311.8,6269.0,4240.6,5842.2,6663.6,13643.1,9676.4,4157.0,3190.0,7881.8,5202.8,5333.9,6851.1,7777.6,5070.8,6271.6,4255.0,10858.4,8841.7,16628.5,8074.4,6109.9,3635.4,7714.6,3751.3,4540.2,7053.6,5073.8,7955.1,5242.4,7087.2,4263.7,8031.7,11575.9,3927.0,3489.9,5615.4,13750.3,11478.8,8257.6,7033.1,10732.1,6656.5,6990.9,9718.9,2932.8,8918.4,5912.6,11847.2,7792.9,9448.3,14736.6,7650.6,10444.2,29699.8,5496.6,5304.3,5109.6,3841.0,6236.2,6007.8,4661.6,3550.8,9579.6,14106.6,6812.6,8136.0,7004.4,5506.8,11571.4,6530.9,8295.6,7836.3,3697.2,8155.6,12683.2,13937.0,16399.7,6673.1,5931.2,3424.5,8466.2,4765.7,4886.8,3935.7,14182.7,7598.2,6476.6,8178.2,5361.0,6040.8,6065.6,5164.2,5642.3,8512.6,4802.8,4870.6,7067.6,8420.1,12662.4,8074.4,12236.6,4495.8,8957.8,5942.6,2709.1,6485.9,4872.0,10345.4,5402.4,8394.8,4631.1,16233.6,13357.7,2543.6,5820.3,5961.4,6461.9,7396.9,4983.1,7200.8,7324.1,6424.9,3889.6,3845.9,3253.6,9111.6,5858.3,4077.9,4940.1,19930.2,4224.5,7256.7,5095.6,6349.4,3455.4,8385.1,6194.4,6699.9,8890.4,5843.8,16593.9,6765.4,8207.7,6040.3,8971.3,9420.9,5872.4,6803.1,4466.5,5478.1,11181.3,11131.1,7989.7,5356.9,6205.0,9929.6,16138.7,5794.0,8245.4,11562.8,7750.5,7364.8,4359.4,7985.7,13822.0,6640.4,13427.4,12714.7,17367.2,6827.1,9598.4,10567.6,10101.4,3574.5,7202.4,12145.3,6537.8,7234.6,5534.9,5594.6,5329.2,7550.4,5458.0,6114.9,6906.3,8085.3,12550.7,8544.1,6241.8,4516.3,4662.6,5286.4,6078.1,14679.3,7621.1,14363.4,12900.3,14210.6,8154.6,5538.8,3732.9,6949.8,10318.1,5895.6,7138.7,7982.6,6776.7,6994.3,8639.9,11592.8,3989.9,8654.2,11200.6,7736.4,6090.2,21462.4,9890.7,11385.5,11689.2,19587.4,15141.1,17766.9,7892.1,13095.1,15109.1,14556.6,14447.8,10480.4,11237.9,11947.6,14321.9,14878.4,27015.9,16935.4,17102.4,27627.3,20341.3,22193.4,24613.9,25470.2,36373.5,38496.4,42119.6,55056.9,138225.5],"cum_vol":[98667.1,142062.4,169363.5,186312.5,199475.6,227399.5,242829.9,268619.8,283515.1,299401.1,322938.1,344910.7,365174.8,376531.1,393216.9,414174.8,443454.1,461359.6,476863.8,490926.6,509826.1,524330.6,541133.8,559173.3,582187.1,595073.9,608410.1,617746.3,634679.9,650356.5,684722.0,712254.9,728243.1,745720.7,758121.8,767411.8,782353.6,802330.1,815229.7,842204.2,854144.1,875583.9,885982.4,898802.2,908919.0,920520.8,929319.6,946915.1,954872.9,964701.1,982898.4,993996.2,1007714.9,1022108.1,1049048.6,1060915.9,1071917.6,1081504.0,1093691.4,1102338.7,1112195.1,1134022.2,1156567.3,1172575.2,1183992.1,1198221.6,1212162.5,1225177.0,1234369.2,1244614.7,1266584.6,1282864.9,1301084.4,1320449.9,1331977.1,1339746.1,1354044.5,1368023.6,1382900.1,1395626.1,1408610.2,1417954.2,1435963.1,1444576.1,1458732.9,1480010.4,1492588.2,1503510.7,1508867.1,1527946.1,1548724.1,1566248.8,1585958.1,1604075.7,1615321.7,1628164.6,1634256.0,1645575.6,1656834.8,1664516.9,1686116.5,1698991.4,1707066.4,1716149.7,1724648.8,1735965.1,1742139.9,1753436.7,1758362.1,1767945.6,1776140.2,1783629.6,1797724.8,1817865.9,1828673.4,1837556.1,1846115.3,1853916.9,1860473.5,1872030.8,1878071.6,1883762.8,1893273.0,1902199.1,1910453.4,1916276.6,1922694.7,1931986.1,1940867.5,1951672.4,1961868.6,1972185.8,1978762.4,1983089.0,1998119.9,2005711.2,2013744.6,2018224.9,2024335.3,2030470.2,2036164.8,2041403.1,2048819.9,2057125.8,2062437.6,2068706.6,2072947.1,2078789.4,2085453.0,2099096.1,2108772.6,2112929.6,2116119.6,2124001.4,2129204.1,2134538.1,2141389.1,2149166.8,2154237.6,2160509.2,2164764.2,2175622.6,2184464.3,2201092.8,2209167.2,2215277.1,2218912.6,2226627.1,2230378.4,2234918.6,2241972.2,2247046.0,2255001.1,2260243.6,2267330.8,2271594.5,2279626.2,2291202.1,2295129.1,2298619.0,2304234.4,2317984.7,2329463.5,2337721.1,2344754.2,2355486.4,2362142.9,2369133.7,2378852.6,2381785.4,2390703.8,2396616.4,2408463.6,2416256.5,2425704.8,2440441.4,2448092.0,2458536.2,2488236.0,2493732.6,2499036.9,2504146.4,2507987.4,2514223.6,2520231.4,2524893.1,2528443.9,2538023.5,2552130.1,2558942.6,2567078.6,2574083.0,2579589.8,2591161.1,2597692.0,2605987.6,2613823.9,2617521.1,2625676.7,2638359.9,2652296.9,2668696.6,2675369.7,2681300.9,2684725.4,2693191.6,2697957.4,2702844.1,2706779.9,2720962.6,2728560.8,2735037.4,2743215.6,2748576.6,2754617.4,2760683.1,2765847.3,2771489.6,2780002.2,2784805.0,2789675.6,2796743.2,2805163.4,2817825.8,2825900.1,2838136.8,2842632.6,2851590.4,2857533.0,2860242.1,2866728.0,2871600.0,2881945.4,2887347.7,2895742.5,2900373.6,2916607.3,2929965.0,2932508.6,2938328.9,2944290.3,2950752.1,2958149.1,2963132.2,2970333.0,2977657.1,2984082.0,2987971.6,2991817.4,2995071.1,3004182.7,3010041.0,3014118.9,3019059.1,3038989.3,3043213.8,3050470.5,3055566.1,3061915.5,3065370.9,3073755.9,3079950.4,3086650.2,3095540.6,3101384.4,3117978.3,3124743.7,3132951.4,3138991.7,3147963.0,3157383.9,3163256.3,3170059.4,3174525.9,3180003.9,3191185.2,3202316.4,3210306.1,3215663.0,3221868.0,3231797.6,3247936.4,3253730.4,3261975.7,3273538.5,3281289.0,3288653.8,3293013.1,3300998.9,3314820.9,3321461.3,3334888.7,3347603.4,3364970.6,3371797.7,3381396.1,3391963.7,3402065.1,3405639.6,3412841.9,3424987.2,3431525.0,3438759.6,3444294.4,3449889.0,3455218.2,3462768.6,3468226.6,3474341.6,3481247.9,3489333.1,3501883.9,3510427.9,3516669.7,3521186.0,3525848.6,3531134.9,3537213.1,3551892.4,3559513.4,3573876.9,3586777.1,3600987.8,3609142.4,3614681.1,3618414.1,3625363.9,3635681.9,3641577.6,3648716.3,3656698.9,3663475.6,3670469.9,3679109.7,3690702.5,3694692.4,3703346.6,3714547.2,3722283.6,3728373.9,3749836.2,3759726.9,3771112.4,3782801.6,3802389.0,3817530.1,3835296.9,3843189.1,3856284.2,3871393.3,3885949.9,3900397.7,3910878.1,3922116.1,3934063.7,3948385.6,3963264.1,3990279.9,4007215.4,4024317.8,4051945.1,4072286.4,4094479.7,4119093.6,4144563.9,4180937.4,4219433.7,4261553.3,4316610.2,4454835.7],"abs_move_pct":[0.5379,0.7993,0.8763,0.7917,0.8184,0.7898,0.8777,0.9781,0.8695,0.7765,0.9595,0.9697,1.0612,0.9412,1.0116,1.0171,1.0131,1.0616,1.0251,0.9724,1.0629,1.1302,1.1747,1.208,1.2304,1.2649,1.2996,1.2549,1.2073,1.2093,1.3049,1.3825,1.2706,1.1745,1.2255,1.2545,1.3059,1.2814,1.3749,1.4333,1.4218,1.4748,1.4228,1.2869,1.3351,1.3132,1.3311,1.3129,1.3093,1.3719,1.3474,1.3822,1.3757,1.3883,1.4397,1.4548,1.4691,1.5115,1.5531,1.5233,1.5209,1.5252,1.5892,1.524,1.4745,1.4595,1.4593,1.4629,1.4174,1.4777,1.432,1.5169,1.5488,1.5668,1.5427,1.5393,1.5358,1.651,1.6483,1.6834,1.5994,1.6136,1.6115,1.5925,1.6766,1.651,1.5784,1.5977,1.6262,1.6612,1.6963,1.6694,1.709,1.679,1.6961,1.7489,1.6855,1.6455,1.668,1.7071,1.7002,1.6407,1.5634,1.4869,1.5059,1.5291,1.5385,1.5909,1.563,1.5691,1.6192,1.6216,1.5972,1.5564,1.5462,1.5726,1.6125,1.6569,1.6868,1.6949,1.7155,1.7246,1.7709,1.7545,1.7903,1.7474,1.7722,1.7516,1.6811,1.7132,1.6911,1.6481,1.5961,1.6042,1.6009,1.5729,1.5768,1.5851,1.5953,1.5966,1.6217,1.5626,1.5791,1.5759,1.536,1.5464,1.5497,1.582,1.5586,1.547,1.5729,1.5522,1.5634,1.5774,1.5623,1.5559,1.5828,1.5711,1.5351,1.5546,1.5278,1.5325,1.5657,1.6547,1.6089,1.5787,1.6107,1.5322,1.5518,1.5225,1.5381,1.5784,1.5948,1.6411,1.6354,1.6437,1.6625,1.6858,1.6613,1.6751,1.671,1.6949,1.7055,1.678,1.6536,1.6664,1.6468,1.6881,1.7064,1.6954,1.641,1.6454,1.6791,1.6796,1.6564,1.6719,1.668,1.6828,1.7126,1.6879,1.6786,1.6717,1.6756,1.666,1.6599,1.6807,1.693,1.7122,1.6827,1.7034,1.6961,1.6661,1.6958,1.7048,1.6883,1.7066,1.752,1.6789,1.665,1.6823,1.6957,1.6965,1.7172,1.7545,1.7104,1.7353,1.7912,1.7658,1.7877,1.8412,1.8298,1.858,1.907,1.9105,1.884,1.8767,1.8671,1.8823,1.8441,1.871,1.886,1.8459,1.8276,1.7862,1.7952,1.7637,1.7721,1.7365,1.7411,1.7308,1.7344,1.7041,1.6683,1.6672,1.6417,1.6678,1.6967,1.7162,1.7349,1.7647,1.7802,1.7885,1.773,1.7726,1.7906,1.8149,1.7831,1.7995,1.8176,1.7877,1.7702,1.7761,1.7561,1.7944,1.8457,1.8436,1.8348,1.8382,1.8288,1.8243,1.8397,1.8297,1.8336,1.8506,1.8397,1.8578,1.8381,1.8541,1.8337,1.8324,1.8208,1.8291,1.8814,1.8709,1.8765,1.8495,1.811,1.7801,1.7855,1.7743,1.801,1.8022,1.8165,1.8635,1.8441,1.8253,1.8035,1.805,1.8109,1.7852,1.7729,1.7962,1.7899,1.7341,1.7079,1.6651,1.6771,1.6744,1.6835,1.6851,1.7129,1.7627,1.7154,1.7328,1.7261,1.7256,1.7535,1.7414,1.7192,1.7818,1.7693,1.7606,1.7183,1.6786,1.6883,1.6925,1.6796,1.7081,1.6786,1.7157,1.6943,1.6994,1.6782,1.6696,1.6819,1.676,1.6369,1.6334,1.6101,1.6199,1.6202,1.6007,1.6182,1.6188,1.6118,1.6133,1.6454,1.6648,1.643,1.6841,1.6157,1.6361,1.7224,1.7418,1.799,1.7766,1.7549,1.765,1.7658,1.8099,1.8409,1.7884,1.8517,1.8536,1.8648,1.8327,1.8356,1.8407,1.8221,1.8042,1.7843,1.8,1.7682,1.7514,1.7629,1.745,1.7981,1.7879,1.8151,1.8249],"open5_vol":199475.6,"days":14,"atr14":0.2518642857142856,"adv14":5007017,"avg_range_pct14":4.392,"prev_close":5.46,"prev_high":5.58,"prev_low":5.4201,"high_20d":6.24,"ref_5d_high":5.6801,"ref_5d_low":5.4,"ref_5d_avg_high":5.612,"ref_5d_avg_low":5.4298,"ref_5d_avg_range":0.1822,"sr14":{"levels":[{"lo":5.36,"hi":5.4201,"mid":5.3988,"touches":4,"last_touch_days_ago":0},{"lo":5.45,"hi":5.464,"mid":5.457,"touches":2,"last_touch_days_ago":2},{"lo":5.535,"hi":5.595,"mid":5.57,"touches":3,"last_touch_days_ago":0},{"lo":5.62,"hi":5.6801,"mid":5.6529,"touches":7,"last_touch_days_ago":2},{"lo":5.7,"hi":5.75,"mid":5.72,"touches":3,"last_touch_days_ago":7},{"lo":5.86,"hi":5.91,"mid":5.885,"touches":4,"last_touch_days_ago":8},{"lo":5.95,"hi":6.01,"mid":5.98,"touches":2,"last_touch_days_ago":7}],"high":6.24,"low":5.29,"atr":0.2519,"sessions":14,"tol":0.063}}