{"symbol":"MBLY","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[138980.6,56301.6,58305.5,58886.7,50732.9,45293.0,45432.5,37517.9,35136.3,40812.1,31533.1,43894.1,36248.7,31357.9,23293.0,42409.2,29176.0,32402.3,31315.6,23553.3,40454.9,34718.4,36203.2,25041.0,30771.2,35809.3,35765.2,31254.4,25401.3,23834.4,25274.4,21483.3,27091.2,28251.6,20824.8,28692.1,36330.8,24684.2,16249.6,33150.7,26583.6,21364.1,20170.9,21229.1,25871.4,19294.7,29105.9,24197.9,16951.4,30514.9,25688.8,18206.9,21852.4,14556.6,17645.9,12299.6,11345.2,22164.1,24848.9,17733.8,19140.4,17434.6,19046.4,16841.1,15075.1,16705.7,18088.7,14681.7,16886.3,23849.3,17104.4,18938.3,20562.9,15922.4,15923.4,14739.5,25451.9,22160.9,21255.6,22931.3,16351.8,17203.1,14040.6,19965.3,17332.1,18252.4,15739.4,14431.4,14640.5,23321.3,19676.0,21559.2,14600.3,17005.6,18180.3,11619.0,17212.4,11998.8,12063.4,19065.5,13750.2,15978.1,11699.3,20260.1,16226.4,13739.6,17048.6,15549.0,17175.5,11714.5,11904.4,12590.0,18824.6,10599.1,11332.1,11129.1,14407.6,14162.9,17903.2,15815.4,15513.3,13259.0,16299.1,20376.9,10767.9,37966.5,21211.1,12219.8,13384.1,11473.5,14137.9,14869.7,14086.2,16150.9,11100.7,9238.5,10149.9,10022.0,10187.4,9140.7,9683.5,14692.3,10162.2,11382.1,12647.3,12556.3,9567.2,9833.6,15876.6,12863.1,10963.8,9835.7,6597.2,8229.0,10460.1,9299.1,15363.2,21068.1,9995.6,7520.4,13089.0,10526.9,17285.0,10645.6,9157.1,10074.9,6019.5,13459.7,8422.4,11667.1,13765.0,9974.4,9102.6,9498.4,10014.6,6479.6,6744.9,6547.5,7240.4,6771.2,8624.9,9357.9,9103.6,7483.9,9228.7,7195.1,9693.8,4594.4,5046.8,6569.9,11334.8,9754.1,7910.4,6942.9,6060.4,6991.9,7047.1,9818.6,7374.1,7744.4,10023.7,6953.8,12411.0,8057.5,7803.2,6750.7,6638.6,7594.1,8817.6,6936.8,15599.5,9009.7,6734.4,8707.1,6527.6,9449.2,9203.9,8256.6,8343.4,8355.9,9775.6,6982.1,6311.9,7858.1,8351.8,5346.6,6610.5,7463.4,6070.1,8405.4,7300.4,9454.4,4864.8,6293.2,5208.3,7524.1,12602.1,6029.8,9976.0,11175.0,7214.2,6462.3,5980.3,10053.3,9642.5,10373.5,9241.2,11255.2,9746.3,10381.9,13025.2,10743.7,11069.2,8047.6,7498.3,11124.0,10011.1,9417.1,7667.0,9806.7,10230.5,15552.7,11478.8,14656.4,7617.9,8202.0,12435.1,7459.2,12946.7,8245.4,7911.5,9152.5,6436.6,11669.0,13204.1,11985.2,10477.8,8570.8,6134.6,5201.3,8050.4,7154.5,7754.6,8006.9,6692.6,12086.0,7171.3,11853.3,13266.3,10895.0,14383.6,17499.5,17870.6,9831.1,7919.6,10703.7,12048.5,9267.1,8252.6,7794.3,10167.1,5961.1,9407.2,7662.6,12039.6,12488.5,6310.2,7015.6,8451.1,7964.1,8089.5,9215.0,9096.3,6459.0,6642.4,7091.5,7011.1,9668.7,8802.4,7501.4,9276.8,13758.9,19633.6,10708.8,9624.4,9994.4,11561.3,8287.9,8414.2,12348.8,11164.9,6775.2,8865.7,8969.1,10459.1,11396.6,10757.4,11591.9,15289.7,11925.4,7111.9,12253.6,13006.4,9029.2,10621.1,9545.4,14938.9,18699.4,11243.3,12080.5,16026.4,50182.4,54311.0,30033.8,21455.0,23408.9,17597.7,16406.0,15139.8,10843.1,24274.7,22444.4,29376.9,18488.2,30150.6,16342.9,17535.9,22456.7,19203.6,23006.5,25939.6,25966.7,28516.6,23695.1,23384.7,35152.7,25168.4,33721.3,34454.2,27982.2,43855.1,49505.4,33541.9,46752.6,83037.0,79402.4,81739.3,85674.4,109733.3,187448.0],"cum_vol":[138980.6,195282.3,253587.8,312474.5,363207.4,408500.4,453932.9,491450.7,526587.0,567399.1,598932.1,642826.3,679075.0,710432.9,733725.9,776135.1,805311.1,837713.4,869028.9,892582.2,933037.1,967755.5,1003958.7,1028999.7,1059770.9,1095580.2,1131345.4,1162599.8,1188001.1,1211835.5,1237109.9,1258593.2,1285684.4,1313936.0,1334760.8,1363452.9,1399783.7,1424467.9,1440717.6,1473868.3,1500451.9,1521816.0,1541986.9,1563215.9,1589087.3,1608382.0,1637487.9,1661685.9,1678637.3,1709152.1,1734840.9,1753047.8,1774900.2,1789456.8,1807102.7,1819402.3,1830747.5,1852911.6,1877760.5,1895494.3,1914634.6,1932069.2,1951115.6,1967956.7,1983031.9,1999737.6,2017826.3,2032508.0,2049394.3,2073243.6,2090347.9,2109286.2,2129849.1,2145771.6,2161695.0,2176434.5,2201886.4,2224047.4,2245302.9,2268234.2,2284586.0,2301789.1,2315829.8,2335795.1,2353127.2,2371379.6,2387118.9,2401550.4,2416190.9,2439512.1,2459188.1,2480747.4,2495347.6,2512353.3,2530533.6,2542152.6,2559364.9,2571363.7,2583427.1,2602492.6,2616242.9,2632221.0,2643920.3,2664180.4,2680406.8,2694146.4,2711194.9,2726743.9,2743919.4,2755633.9,2767538.3,2780128.3,2798952.9,2809552.0,2820884.1,2832013.2,2846420.9,2860583.8,2878487.0,2894302.4,2909815.6,2923074.6,2939373.7,2959750.6,2970518.5,3008485.0,3029696.1,3041915.9,3055300.0,3066773.5,3080911.4,3095781.1,3109867.3,3126018.1,3137118.9,3146357.4,3156507.3,3166529.3,3176716.6,3185857.4,3195540.9,3210233.1,3220395.4,3231777.5,3244424.8,3256981.1,3266548.3,3276381.9,3292258.5,3305121.6,3316085.4,3325921.1,3332518.3,3340747.3,3351207.4,3360506.6,3375869.8,3396937.9,3406933.5,3414453.9,3427542.9,3438069.9,3455354.9,3466000.5,3475157.6,3485232.6,3491252.1,3504711.8,3513134.1,3524801.3,3538566.3,3548540.7,3557643.4,3567141.8,3577156.4,3583636.0,3590380.9,3596928.4,3604168.9,3610940.1,3619565.0,3628922.9,3638026.5,3645510.4,3654739.1,3661934.2,3671628.0,3676222.4,3681269.2,3687839.1,3699173.9,3708927.9,3716838.3,3723781.2,3729841.6,3736833.6,3743880.6,3753699.3,3761073.4,3768817.9,3778841.6,3785795.4,3798206.4,3806263.9,3814067.1,3820817.8,3827456.4,3835050.5,3843868.1,3850804.9,3866404.4,3875414.1,3882148.4,3890855.5,3897383.1,3906832.3,3916036.2,3924292.8,3932636.1,3940992.0,3950767.6,3957749.7,3964061.6,3971919.7,3980271.5,3985618.1,3992228.6,3999692.0,4005762.1,4014167.5,4021467.9,4030922.2,4035787.0,4042080.2,4047288.5,4054812.6,4067414.7,4073444.5,4083420.5,4094595.5,4101809.7,4108272.0,4114252.3,4124305.6,4133948.1,4144321.6,4153562.8,4164818.0,4174564.3,4184946.1,4197971.4,4208715.1,4219784.3,4227831.9,4235330.2,4246454.2,4256465.4,4265882.5,4273549.5,4283356.2,4293586.7,4309139.4,4320618.2,4335274.6,4342892.6,4351094.6,4363529.6,4370988.9,4383935.6,4392180.9,4400092.4,4409244.9,4415681.5,4427350.5,4440554.6,4452539.9,4463017.6,4471588.4,4477723.1,4482924.4,4490974.7,4498129.2,4505883.8,4513890.7,4520583.3,4532669.3,4539840.6,4551693.9,4564960.1,4575855.1,4590238.7,4607738.2,4625608.8,4635439.9,4643359.6,4654063.3,4666111.8,4675378.9,4683631.4,4691425.7,4701592.9,4707554.0,4716961.2,4724623.8,4736663.4,4749151.9,4755462.1,4762477.7,4770928.8,4778892.9,4786982.4,4796197.4,4805293.7,4811752.7,4818395.1,4825486.6,4832497.7,4842166.4,4850968.8,4858470.1,4867746.9,4881505.8,4901139.4,4911848.1,4921472.5,4931466.9,4943028.1,4951316.1,4959730.3,4972079.1,4983243.9,4990019.1,4998884.9,5007854.0,5018313.1,5029709.7,5040467.1,5052059.0,5067348.7,5079274.1,5086386.1,5098639.7,5111646.1,5120675.3,5131296.4,5140841.8,5155780.6,5174480.1,5185723.4,5197803.9,5213830.3,5264012.6,5318323.6,5348357.4,5369812.4,5393221.4,5410819.1,5427225.1,5442364.9,5453208.0,5477482.7,5499927.1,5529304.0,5547792.2,5577942.9,5594285.8,5611821.7,5634278.4,5653482.1,5676488.6,5702428.2,5728394.9,5756911.5,5780606.6,5803991.4,5839144.1,5864312.5,5898033.8,5932488.0,5960470.2,6004325.4,6053830.8,6087372.6,6134125.2,6217162.2,6296564.6,6378303.9,6463978.2,6573711.5,6761159.5],"abs_move_pct":[0.8212,0.9969,1.2379,1.269,1.0086,0.8791,0.9848,0.9824,1.1391,1.0579,1.0408,1.116,0.9485,1.1574,1.2003,1.3866,1.4364,1.5417,1.4352,1.5982,1.6005,1.6408,1.718,1.6911,1.6261,1.7618,1.6944,1.6769,1.5125,1.5328,1.4877,1.5337,1.6721,1.7329,1.5312,1.6004,1.5248,1.7436,1.7363,1.7715,1.8745,1.9889,1.9181,1.8977,1.9334,1.9452,1.9502,1.974,2.0763,2.0345,2.0818,2.1435,2.0148,1.9375,1.9061,1.9558,2.0403,2.1018,2.0474,2.1627,2.1412,2.034,2.1274,2.1519,2.2013,2.3229,2.2214,2.1777,2.147,2.1882,2.1247,2.1212,2.1068,2.1243,2.227,2.3001,2.2762,2.29,2.3246,2.3997,2.3699,2.3008,2.3101,2.3639,2.3199,2.2707,2.1946,2.268,2.2558,2.3427,2.4389,2.3281,2.4533,2.4624,2.4862,2.5122,2.4526,2.465,2.5426,2.6616,2.6124,2.5929,2.6685,2.7002,2.7089,2.7916,2.8581,2.8235,2.7581,2.7277,2.6952,2.7249,2.7281,2.7392,2.7586,2.6696,2.6768,2.6092,2.7159,2.6553,2.6343,2.5884,2.5731,2.5616,2.558,2.4634,2.3896,2.3701,2.4451,2.4697,2.4378,2.3672,2.3537,2.2298,2.2346,2.173,2.1736,2.1269,2.1443,2.1056,2.2082,2.21,2.2166,2.2275,2.2872,2.2785,2.3311,2.324,2.3453,2.3735,2.3156,2.3239,2.301,2.2652,2.3057,2.2724,2.2638,2.279,2.2263,2.1677,2.1482,2.1583,2.1733,2.1564,2.1403,2.0958,2.0682,2.0496,1.9979,1.9935,2.0391,2.0436,2.1009,2.0738,2.0883,2.0949,2.0751,2.1216,2.1524,2.1092,2.1494,2.1475,2.2595,2.247,2.198,2.2159,2.2647,2.2376,2.2703,2.302,2.3072,2.2969,2.2872,2.3056,2.3047,2.3214,2.3041,2.2742,2.2918,2.2904,2.248,2.2514,2.2389,2.2159,2.158,2.1784,2.1581,2.1321,2.174,2.1982,2.2476,2.1944,2.2337,2.2466,2.2885,2.3231,2.2826,2.2878,2.3049,2.3389,2.3965,2.3743,2.357,2.3814,2.3843,2.3352,2.3366,2.3463,2.3304,2.3245,2.3445,2.2538,2.2368,2.2931,2.3707,2.3379,2.3117,2.3241,2.3102,2.303,2.3308,2.3329,2.2933,2.3214,2.3182,2.3644,2.431,2.4479,2.4172,2.526,2.5198,2.6333,2.6264,2.5787,2.6021,2.616,2.5931,2.6131,2.6504,2.6274,2.6467,2.6136,2.6953,2.6657,2.6565,2.6895,2.648,2.6965,2.6708,2.6133,2.5478,2.5247,2.5027,2.5258,2.4975,2.4826,2.4511,2.4222,2.438,2.4652,2.4535,2.4927,2.4722,2.4518,2.483,2.4566,2.461,2.4374,2.4007,2.3418,2.3771,2.3895,2.4332,2.3867,2.4207,2.3624,2.3695,2.3365,2.3641,2.3304,2.3028,2.3169,2.3713,2.3379,2.3989,2.3466,2.3748,2.3819,2.3741,2.3804,2.3764,2.4413,2.4558,2.4684,2.4701,2.4537,2.5197,2.4708,2.4785,2.4624,2.4563,2.5035,2.5072,2.4569,2.5133,2.4388,2.4569,2.5216,2.5119,2.4563,2.4677,2.4895,2.4603,2.5245,2.5481,2.5648,2.5316,2.4983,2.5327,2.55,2.5317,2.5604,2.6083,2.595,2.6331,2.6098,2.6145,2.5338,2.5141,2.5543,2.4928,2.2991,2.299,2.4414,2.3929,2.3638,2.3944,2.4172,2.3888,2.4219,2.408,2.3635,2.3913,2.3633,2.4126,2.4537,2.4231,2.3718,2.3777,2.368,2.3277,2.2823,2.2246,2.2378,2.2609,2.331,2.3588,2.3372,2.3407,2.3448,2.3641,2.2954,2.25,2.323,2.3088,2.6673,2.6593,2.7136,2.6888,2.8007],"open5_vol":363207.4,"days":14,"atr14":0.9399999999999998,"adv14":7420793,"avg_range_pct14":6.596,"prev_close":12.07,"prev_high":12.645,"prev_low":12.04,"high_20d":14.85,"ref_5d_high":13.17,"ref_5d_low":12.04,"ref_5d_avg_high":12.843,"ref_5d_avg_low":12.176,"ref_5d_avg_range":0.667,"sr14":{"levels":[{"lo":11.81,"hi":12.04,"mid":11.9825,"touches":4,"last_touch_days_ago":0},{"lo":12.23,"hi":12.44,"mid":12.32,"touches":3,"last_touch_days_ago":4},{"lo":12.53,"hi":12.645,"mid":12.589,"touches":5,"last_touch_days_ago":0},{"lo":12.79,"hi":13.0,"mid":12.92,"touches":3,"last_touch_days_ago":1},{"lo":13.06,"hi":13.23,"mid":13.1375,"touches":4,"last_touch_days_ago":4},{"lo":13.32,"hi":13.39,"mid":13.3467,"touches":3,"last_touch_days_ago":5},{"lo":13.93,"hi":14.085,"mid":14.0183,"touches":3,"last_touch_days_ago":6}],"high":14.85,"low":11.81,"atr":0.94,"sessions":14,"tol":0.235}}