{"symbol":"LYFT","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[134479.4,56014.7,62995.6,46716.4,44130.1,54726.1,34896.1,28136.4,40286.9,27075.9,40516.6,35781.5,37427.4,35567.5,29664.7,43561.1,33655.6,36487.6,19443.4,34412.6,27957.2,40648.9,33888.1,23922.2,31023.6,27477.6,30542.3,51444.3,25286.4,25809.9,55158.7,32333.6,57017.5,36064.1,31640.1,24241.7,23427.8,28938.6,31234.6,32520.3,38170.7,27181.1,19942.9,31172.4,34775.4,26629.2,23236.4,23131.1,26855.8,27222.2,26022.1,21869.7,43711.5,26866.5,22587.6,20587.6,23717.6,20792.8,16922.0,21696.6,26399.6,25559.8,23461.9,21933.0,21968.7,24655.7,40091.9,20462.8,17952.9,34756.2,24290.7,39215.9,28293.7,29532.5,23923.9,15438.6,24923.1,18756.3,26159.6,17718.1,22659.9,15836.1,19876.0,23810.4,22985.9,23331.3,26668.9,17334.6,16266.8,21928.0,14182.7,18094.4,17300.0,21620.6,23442.4,13324.7,16122.6,18060.1,14523.7,11796.2,12056.1,24258.2,13415.5,21323.6,16479.6,18847.1,13221.7,15147.5,11546.4,16962.1,15608.8,19233.4,16306.8,12327.9,22300.1,11470.0,15336.7,16593.9,19654.5,15273.6,15829.1,29552.4,17337.5,15847.9,13443.6,14404.9,12525.3,14027.1,17510.6,28263.7,22636.1,17054.0,16788.6,16956.5,26862.6,16485.8,26233.4,16098.2,22086.8,15724.1,16787.6,9932.7,15396.9,15233.8,11823.0,11949.0,15213.1,20505.1,17771.9,18266.6,19153.1,12186.2,11631.8,9824.9,12520.1,9157.4,18837.5,8985.5,14887.1,6892.8,15412.9,17150.4,13933.1,13903.5,13699.9,12324.3,17411.6,18058.9,6876.3,12290.9,17699.0,9847.9,16146.1,13307.6,18505.6,8286.1,8734.5,22257.4,16172.2,12503.9,13671.5,12409.6,17270.5,10344.9,7470.2,10384.4,15925.8,9576.5,7179.2,6753.7,9126.0,17518.1,16478.3,8100.1,7413.9,14105.5,11987.6,11875.9,12890.0,13032.9,11647.3,13425.0,13947.9,16304.3,7513.9,11954.9,6510.9,8963.3,14311.4,13541.4,13978.6,9108.3,12087.6,6790.9,13818.2,13278.6,6790.9,7343.6,15436.7,16248.9,16303.9,14904.6,12400.8,9046.1,11974.7,7416.0,8532.4,10280.7,10814.2,11295.5,16708.4,11504.8,10894.8,9486.6,9362.1,8183.6,7885.6,9891.2,7932.6,6442.2,11134.9,11030.3,11880.6,15580.8,18190.9,13278.9,11933.0,8763.6,10762.6,9790.7,10097.9,9411.2,5037.8,10329.8,10810.7,11754.2,10663.1,13214.9,7306.1,8792.8,16136.2,16778.9,16761.2,19778.1,15370.6,7218.9,24007.3,16072.9,19799.0,11541.4,15964.1,14044.6,13586.9,12110.9,17699.5,8902.5,13827.5,10824.2,13175.1,8938.8,9430.4,9563.9,11014.1,18426.5,9083.3,13457.9,7939.8,13352.9,18644.6,17667.2,11885.5,6366.1,16826.1,13159.4,14625.6,11486.9,14084.1,21528.2,13472.9,21159.4,19491.9,12192.6,18686.7,8894.6,19055.4,8727.6,8966.6,17992.5,16232.9,11119.7,12291.8,10802.9,11889.3,13756.2,13625.1,11445.1,22492.3,10197.9,20841.7,12451.4,23979.0,12900.1,15096.1,16473.9,16263.9,18243.6,17730.1,11138.6,17870.9,18588.6,19091.1,12450.1,11968.0,15436.6,15391.6,11928.7,29108.9,21960.1,16822.9,18471.0,22752.5,26301.6,18154.1,14597.6,28210.0,11770.7,21139.2,18161.1,19489.9,24231.1,18881.7,22008.6,20469.7,17803.6,14880.9,21853.4,19727.1,24493.4,22706.1,23823.6,43323.7,28749.9,27969.4,18500.3,33642.5,20439.5,18432.7,17202.4,23041.4,27539.8,23148.7,28193.3,35355.7,20173.4,31044.1,28508.9,30809.2,36478.9,31959.3,36991.8,59730.4,45716.9,63718.6,56772.1,115224.9,98803.6,92383.2,134794.1,152422.1,262962.6],"cum_vol":[134479.4,190494.1,253489.7,300206.1,344336.2,399062.4,433958.4,462094.8,502381.6,529457.6,569974.1,605755.6,643183.0,678750.5,708415.2,751976.3,785631.9,822119.4,841562.9,875975.4,903932.6,944581.5,978469.6,1002391.8,1033415.4,1060893.0,1091435.3,1142879.6,1168165.9,1193975.9,1249134.6,1281468.2,1338485.7,1374549.9,1406189.9,1430431.6,1453859.4,1482798.0,1514032.6,1546552.9,1584723.6,1611904.7,1631847.6,1663020.0,1697795.4,1724424.6,1747660.9,1770792.0,1797647.8,1824870.0,1850892.1,1872761.9,1916473.4,1943339.9,1965927.5,1986515.1,2010232.6,2031025.4,2047947.4,2069644.0,2096043.6,2121603.4,2145065.4,2166998.4,2188967.1,2213622.8,2253714.6,2274177.4,2292130.4,2326886.6,2351177.3,2390393.2,2418686.9,2448219.4,2472143.4,2487581.9,2512505.0,2531261.3,2557420.9,2575139.0,2597798.9,2613635.1,2633511.1,2657321.4,2680307.3,2703638.6,2730307.5,2747642.1,2763908.9,2785836.9,2800019.6,2818114.0,2835414.0,2857034.6,2880477.0,2893801.7,2909924.3,2927984.4,2942508.1,2954304.3,2966360.4,2990618.6,3004034.1,3025357.7,3041837.4,3060684.4,3073906.1,3089053.6,3100600.0,3117562.1,3133170.9,3152404.3,3168711.1,3181039.0,3203339.1,3214809.1,3230145.8,3246739.6,3266394.1,3281667.8,3297496.9,3327049.2,3344386.7,3360234.6,3373678.2,3388083.1,3400608.4,3414635.5,3432146.1,3460409.9,3483045.9,3500099.9,3516888.6,3533845.1,3560707.6,3577193.4,3603426.8,3619525.0,3641611.8,3657335.9,3674123.5,3684056.2,3699453.1,3714686.9,3726509.9,3738458.9,3753672.1,3774177.2,3791949.1,3810215.6,3829368.8,3841555.0,3853186.8,3863011.6,3875531.7,3884689.1,3903526.6,3912512.1,3927399.1,3934291.9,3949704.9,3966855.3,3980788.4,3994691.9,4008391.8,4020716.1,4038127.7,4056186.6,4063062.9,4075353.8,4093052.8,4102900.6,4119046.8,4132354.4,4150860.1,4159146.2,4167880.7,4190138.1,4206310.4,4218814.2,4232485.7,4244895.3,4262165.8,4272510.7,4279980.9,4290365.3,4306291.1,4315867.6,4323046.8,4329800.5,4338926.5,4356444.6,4372922.9,4381023.0,4388436.9,4402542.4,4414530.1,4426406.0,4439296.0,4452328.9,4463976.2,4477401.2,4491349.1,4507653.4,4515167.2,4527122.1,4533633.0,4542596.3,4556907.6,4570449.1,4584427.6,4593535.9,4605623.6,4612414.5,4626232.7,4639511.3,4646302.1,4653645.8,4669082.5,4685331.4,4701635.2,4716539.9,4728940.6,4737986.8,4749961.5,4757377.5,4765909.9,4776190.6,4787004.8,4798300.3,4815008.7,4826513.5,4837408.3,4846894.9,4856257.0,4864440.6,4872326.1,4882217.4,4890149.9,4896592.1,4907727.1,4918757.4,4930637.9,4946218.7,4964409.6,4977688.5,4989621.5,4998385.1,5009147.7,5018938.4,5029036.3,5038447.5,5043485.3,5053815.1,5064625.8,5076380.0,5087043.1,5100258.0,5107564.1,5116356.9,5132493.1,5149272.0,5166033.2,5185811.3,5201181.9,5208400.8,5232408.1,5248481.0,5268280.0,5279821.4,5295785.5,5309830.1,5323417.0,5335527.9,5353227.4,5362129.9,5375957.4,5386781.6,5399956.6,5408895.4,5418325.8,5427889.6,5438903.8,5457330.3,5466413.6,5479871.5,5487811.3,5501164.1,5519808.7,5537475.9,5549361.4,5555727.5,5572553.6,5585712.9,5600338.6,5611825.5,5625909.6,5647437.8,5660910.7,5682070.1,5701562.1,5713754.6,5732441.4,5741335.9,5760391.4,5769119.0,5778085.6,5796078.1,5812311.0,5823430.7,5835722.5,5846525.4,5858414.6,5872170.9,5885795.9,5897241.1,5919733.4,5929931.3,5950773.0,5963224.4,5987203.4,6000103.5,6015199.6,6031673.5,6047937.4,6066181.0,6083911.1,6095049.8,6112920.7,6131509.4,6150600.5,6163050.6,6175018.6,6190455.2,6205846.9,6217775.6,6246884.5,6268844.6,6285667.6,6304138.6,6326891.1,6353192.6,6371346.8,6385944.4,6414154.4,6425925.1,6447064.4,6465225.5,6484715.4,6508946.5,6527828.2,6549836.8,6570306.5,6588110.1,6602991.1,6624844.4,6644571.5,6669064.9,6691771.0,6715594.6,6758918.3,6787668.2,6815637.6,6834137.9,6867780.4,6888219.9,6906652.6,6923855.1,6946896.4,6974436.2,6997584.9,7025778.2,7061133.9,7081307.4,7112351.4,7140860.4,7171669.6,7208148.4,7240107.7,7277099.5,7336829.9,7382546.9,7446265.4,7503037.6,7618262.5,7717066.1,7809449.4,7944243.4,8096665.6,8359628.2],"abs_move_pct":[0.5226,0.7357,0.8834,0.9303,0.9799,0.9537,0.9682,1.0087,1.0607,1.0739,1.0828,1.0336,1.1357,1.1546,1.0338,1.1314,1.2369,1.2848,1.3274,1.235,1.2891,1.2956,1.279,1.2179,1.2383,1.2455,1.1734,1.1637,1.1522,1.0996,0.9797,1.0556,1.1604,1.1458,1.1115,1.1324,1.1179,1.1834,1.257,1.1788,1.2041,1.2691,1.2899,1.2995,1.3722,1.3554,1.3272,1.3649,1.4439,1.39,1.3961,1.3961,1.4105,1.3604,1.4081,1.4038,1.3686,1.4059,1.4478,1.4778,1.5574,1.582,1.5483,1.5716,1.5316,1.5361,1.5413,1.5292,1.5989,1.5944,1.6326,1.6314,1.6294,1.5943,1.524,1.5613,1.5207,1.4693,1.5221,1.5696,1.5633,1.5118,1.4664,1.4979,1.5074,1.4925,1.517,1.5308,1.4933,1.5711,1.62,1.6716,1.6768,1.6996,1.698,1.7003,1.7148,1.6848,1.6727,1.6791,1.6542,1.6678,1.6213,1.6203,1.58,1.6224,1.6201,1.6215,1.5984,1.6122,1.5594,1.5249,1.5026,1.4983,1.5118,1.5087,1.4976,1.514,1.4983,1.4833,1.4824,1.4885,1.4263,1.4931,1.4913,1.4759,1.4347,1.4053,1.3946,1.4035,1.3386,1.322,1.3168,1.3654,1.3892,1.3625,1.3833,1.3577,1.3555,1.353,1.3154,1.2989,1.278,1.2719,1.2654,1.2893,1.2502,1.2345,1.2085,1.1925,1.227,1.2507,1.2199,1.2307,1.2123,1.1937,1.1724,1.1942,1.2096,1.2231,1.1787,1.1267,1.0962,1.143,1.1456,1.0945,1.0934,1.0673,1.0824,1.0558,1.0407,1.0659,1.0627,1.1383,1.1549,1.1197,1.0863,1.1135,1.0999,1.0929,1.0971,1.0564,1.0419,1.0345,1.0506,1.0469,1.0694,1.0627,1.0917,1.0626,1.0589,1.0615,1.0592,1.1106,1.1022,1.1926,1.2094,1.2158,1.2112,1.1829,1.2066,1.2157,1.226,1.2154,1.2141,1.188,1.1953,1.2071,1.2037,1.1905,1.2007,1.2274,1.2445,1.2429,1.2418,1.27,1.2808,1.2497,1.2566,1.2473,1.2188,1.1803,1.1927,1.1965,1.2131,1.2208,1.222,1.2519,1.2511,1.2523,1.2437,1.2751,1.2678,1.2577,1.2304,1.2695,1.2684,1.2263,1.2433,1.265,1.2888,1.2798,1.2981,1.3324,1.3005,1.2805,1.2831,1.3474,1.337,1.359,1.354,1.3458,1.3462,1.3319,1.3208,1.3109,1.3375,1.3222,1.321,1.3239,1.2849,1.2802,1.2697,1.2445,1.2653,1.2427,1.2309,1.2439,1.2415,1.2591,1.2445,1.2197,1.2341,1.2133,1.1785,1.1747,1.1842,1.2048,1.2086,1.1844,1.2045,1.2065,1.2128,1.2176,1.1996,1.2275,1.2255,1.2062,1.2305,1.2369,1.2088,1.2353,1.2242,1.2332,1.2105,1.2221,1.2211,1.2098,1.2222,1.2139,1.1434,1.1987,1.1756,1.1792,1.1617,1.1689,1.1773,1.1883,1.1682,1.158,1.1697,1.1725,1.1573,1.1653,1.1839,1.1922,1.194,1.2234,1.2123,1.2112,1.2229,1.2203,1.2146,1.2326,1.2414,1.1736,1.1826,1.1585,1.1581,1.1949,1.2292,1.2057,1.2064,1.1897,1.2188,1.2059,1.2269,1.25,1.2434,1.2628,1.2794,1.2976,1.3211,1.2823,1.2654,1.3034,1.2973,1.2936,1.3077,1.3264,1.3184,1.2808,1.2713,1.2586,1.2662,1.299,1.2698,1.293,1.3043,1.2506,1.2934,1.2834,1.3038,1.2931,1.3106,1.3424,1.3758,1.3822,1.3382,1.2597,1.2355,1.2198,1.2308,1.2435,1.2701,1.2524,1.2657,1.2134,1.2382,1.238,1.2575,1.2626,1.2776,1.2913,1.2423,1.2494,1.2944,1.2897,1.2733,1.2774],"open5_vol":344336.2,"days":14,"atr14":0.44755714285714276,"adv14":9912480,"avg_range_pct14":3.372,"prev_close":12.51,"prev_high":12.7,"prev_low":12.24,"high_20d":13.79,"ref_5d_high":12.77,"ref_5d_low":11.99,"ref_5d_avg_high":12.6212,"ref_5d_avg_low":12.231,"ref_5d_avg_range":0.3902,"sr14":{"levels":[{"lo":12.205,"hi":12.29,"mid":12.245,"touches":3,"last_touch_days_ago":0},{"lo":12.32,"hi":12.43,"mid":12.3775,"touches":4,"last_touch_days_ago":3},{"lo":12.47,"hi":12.5,"mid":12.49,"touches":3,"last_touch_days_ago":1},{"lo":12.63,"hi":12.735,"mid":12.6722,"touches":5,"last_touch_days_ago":0},{"lo":12.75,"hi":12.8598,"mid":12.8025,"touches":4,"last_touch_days_ago":3},{"lo":12.88,"hi":12.94,"mid":12.91,"touches":2,"last_touch_days_ago":7},{"lo":13.295,"hi":13.39,"mid":13.3583,"touches":3,"last_touch_days_ago":8}],"high":13.79,"low":11.99,"atr":0.4476,"sessions":14,"tol":0.1119}}