{"symbol":"KGC","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[155930.8,68602.6,31454.5,43640.9,26925.0,36019.5,36013.4,26880.9,51814.8,22188.1,42341.6,17086.4,31368.1,27946.7,22643.6,43230.4,32954.1,37343.4,25191.6,18016.9,33754.5,31870.7,48818.3,29270.0,24926.9,34391.6,28278.8,20444.3,24118.9,27994.1,73547.9,43284.3,30733.6,34378.9,45564.2,51318.5,37786.2,36666.3,29717.0,35980.3,31448.6,28733.1,30049.3,31413.6,34542.8,32111.5,39539.6,32505.9,34800.4,28996.6,30615.8,36960.8,43790.1,37747.3,38014.9,32146.9,36441.5,37495.3,32735.6,35118.2,42574.3,39388.0,21149.4,34264.8,36766.4,37470.6,36210.8,42288.6,49250.6,30478.3,27450.4,37033.9,37538.6,44853.4,28389.1,50901.4,36744.1,36193.7,32667.6,28296.6,44160.6,61481.2,49520.4,28277.6,37458.5,45633.1,35557.1,43412.0,30822.9,43634.9,42713.9,38196.6,35453.6,41083.0,25856.2,38129.4,44274.9,34097.4,25332.6,21498.0,34336.8,35238.0,44174.4,25754.0,27243.9,33673.9,36011.6,29527.9,42191.0,40502.1,37875.0,33732.9,31940.9,24555.8,28034.6,27476.6,24237.1,24032.1,24957.6,23122.0,27369.6,34826.1,38695.6,19720.6,31842.9,28660.8,27031.7,29506.0,27244.5,36182.6,32616.1,34903.5,26958.4,26702.9,39582.1,31593.0,33510.1,29901.6,34805.7,22120.8,29071.8,22041.6,22572.2,20440.1,22883.9,25507.9,23170.6,25036.4,24335.3,16527.4,21902.1,28240.2,29237.2,22559.5,29259.9,36400.1,35015.5,21553.0,19054.1,26746.2,9472.9,18602.6,26497.6,21255.1,23239.5,20101.9,14086.3,21981.9,18401.5,31816.1,30321.3,29417.3,16153.4,16353.9,20972.9,21997.2,16314.2,18976.7,19282.6,22590.9,16499.9,21122.9,32579.6,24913.1,19778.4,28975.6,22369.1,15308.1,18223.1,23666.8,22845.7,30594.6,21956.4,25757.4,21551.2,35980.0,17700.2,19913.8,15680.6,26703.6,30273.9,25468.4,14449.1,23967.6,13547.6,21388.4,15325.3,27118.3,11014.6,14269.9,26136.1,16251.6,24546.9,13943.7,25146.6,20656.9,22346.5,19286.4,14440.7,35529.1,17065.1,20446.7,15142.0,19806.9,12991.7,17787.5,17364.7,21086.1,11407.8,23729.1,14188.7,28780.0,14134.2,15580.1,15075.4,20368.6,12704.1,28510.6,32720.2,17213.9,33714.2,25710.1,17306.7,15452.7,13836.1,17774.6,34395.1,18097.9,18959.3,10100.4,11185.7,16946.2,16113.0,18801.7,16415.5,24005.8,22346.6,17974.0,14385.1,16291.4,13375.8,24579.6,15174.5,17799.2,16875.4,26073.3,28097.1,13849.1,16151.6,21371.1,37396.4,15362.9,28147.1,19053.9,17765.2,13507.4,15025.8,23020.4,18755.4,22663.2,18167.9,26081.8,20427.0,14101.5,16851.0,23989.4,21892.9,12187.1,17467.7,15922.8,18222.6,16650.4,26522.9,13856.2,19403.4,15450.6,16657.6,13610.5,11020.4,12614.8,34959.6,20361.1,20849.6,35722.7,15119.7,14853.9,19800.1,21380.4,17300.4,21165.1,17696.9,11941.1,12827.6,17620.0,20448.5,17624.6,22385.6,41823.0,18067.0,10283.6,20989.8,10952.3,32029.0,29367.1,20473.5,12835.9,20933.1,26987.6,21520.6,24439.1,23178.7,28887.9,35187.5,36014.4,29664.8,29340.6,40259.3,24962.5,10178.2,25012.9,26013.9,17375.7,32573.3,24586.7,27476.1,36130.2,22323.1,25025.4,24147.2,24280.0,31898.4,17246.3,38574.5,20618.2,21963.1,44722.9,35163.4,29154.5,28726.4,41745.6,52209.4,44359.1,24287.1,51856.6,58668.6,47959.6,53308.4,28372.2,36494.8,32425.1,53376.8,28741.6,42659.4,38105.6,30535.9,68613.8,51182.7,67247.0,55948.6,61210.1,154826.1,68283.8,82766.2,116076.4,132623.4,322425.8,168782.7,102342.9,190847.1,354183.6],"cum_vol":[155930.8,224533.4,255987.9,299628.8,326553.8,362573.3,398586.6,425467.5,477282.3,499470.4,541811.9,558898.4,590266.4,618213.1,640856.8,684087.1,717041.3,754384.7,779576.3,797593.1,831347.6,863218.4,912036.6,941306.6,966233.6,1000625.2,1028904.0,1049348.3,1073467.2,1101461.4,1175009.3,1218293.6,1249027.1,1283406.0,1328970.2,1380288.7,1418074.9,1454741.2,1484458.2,1520438.5,1551887.1,1580620.2,1610669.5,1642083.1,1676625.9,1708737.4,1748277.1,1780782.9,1815583.4,1844580.0,1875195.8,1912156.6,1955946.6,1993693.9,2031708.9,2063855.7,2100297.2,2137792.5,2170528.1,2205646.3,2248220.6,2287608.6,2308757.9,2343022.7,2379789.1,2417259.8,2453470.6,2495759.1,2545009.8,2575488.1,2602938.5,2639972.4,2677511.0,2722364.4,2750753.4,2801654.8,2838398.9,2874592.6,2907260.3,2935556.9,2979717.4,3041198.6,3090719.1,3118996.6,3156455.1,3202088.3,3237645.4,3281057.4,3311880.3,3355515.2,3398229.1,3436425.8,3471879.4,3512962.4,3538818.6,3576948.0,3621222.9,3655320.4,3680653.0,3702151.0,3736487.8,3771725.8,3815900.2,3841654.2,3868898.1,3902572.1,3938583.6,3968111.5,4010302.5,4050804.6,4088679.6,4122412.4,4154353.3,4178909.1,4206943.7,4234420.4,4258657.5,4282689.6,4307647.3,4330769.3,4358138.9,4392964.9,4431660.6,4451381.2,4483224.1,4511884.9,4538916.6,4568422.6,4595667.1,4631849.6,4664465.7,4699369.2,4726327.6,4753030.5,4792612.6,4824205.6,4857715.7,4887617.4,4922423.1,4944543.9,4973615.6,4995657.2,5018229.4,5038669.6,5061553.5,5087061.4,5110232.0,5135268.4,5159603.7,5176131.1,5198033.1,5226273.4,5255510.6,5278070.1,5307330.0,5343730.1,5378745.6,5400298.6,5419352.6,5446098.9,5455571.7,5474174.3,5500671.9,5521927.1,5545166.6,5565268.5,5579354.8,5601336.6,5619738.1,5651554.2,5681875.5,5711292.8,5727446.2,5743800.1,5764773.0,5786770.2,5803084.4,5822061.1,5841343.7,5863934.6,5880434.5,5901557.4,5934137.1,5959050.1,5978828.5,6007804.1,6030173.2,6045481.3,6063704.4,6087371.1,6110216.9,6140811.4,6162767.8,6188525.2,6210076.4,6246056.4,6263756.6,6283670.4,6299351.1,6326054.6,6356328.6,6381796.9,6396246.1,6420213.6,6433761.3,6455149.6,6470474.9,6497593.2,6508607.9,6522877.8,6549013.9,6565265.4,6589812.3,6603756.0,6628902.6,6649559.6,6671906.1,6691192.4,6705633.1,6741162.2,6758227.3,6778674.0,6793816.0,6813622.9,6826614.6,6844402.1,6861766.9,6882853.0,6894260.8,6917989.9,6932178.6,6960958.6,6975092.9,6990673.0,7005748.4,7026117.0,7038821.1,7067331.8,7100052.0,7117265.9,7150980.1,7176690.3,7193997.0,7209449.7,7223285.8,7241060.4,7275455.6,7293553.5,7312512.8,7322613.1,7333798.9,7350745.1,7366858.1,7385659.8,7402075.3,7426081.1,7448427.7,7466401.7,7480786.9,7497078.3,7510454.1,7535033.7,7550208.2,7568007.4,7584882.8,7610956.1,7639053.1,7652902.3,7669053.9,7690424.9,7727821.3,7743184.1,7771331.2,7790385.1,7808150.4,7821657.7,7836683.5,7859703.9,7878459.3,7901122.5,7919290.4,7945372.1,7965799.1,7979900.6,7996751.6,8020741.1,8042634.0,8054821.1,8072288.9,8088211.6,8106434.3,8123084.7,8149607.6,8163463.9,8182867.3,8198317.9,8214975.6,8228586.1,8239606.5,8252221.3,8287180.9,8307542.0,8328391.6,8364114.4,8379234.1,8394088.0,8413888.1,8435268.5,8452568.9,8473734.0,8491430.9,8503371.9,8516199.6,8533819.6,8554268.1,8571892.7,8594278.4,8636101.4,8654168.4,8664451.9,8685441.7,8696394.0,8728423.0,8757790.1,8778263.6,8791099.5,8812032.6,8839020.2,8860540.8,8884979.9,8908158.6,8937046.4,8972233.9,9008248.4,9037913.1,9067253.7,9107513.0,9132475.5,9142653.7,9167666.6,9193680.6,9211056.3,9243629.6,9268216.3,9295692.4,9331822.6,9354145.7,9379171.1,9403318.3,9427598.3,9459496.6,9476742.9,9515317.4,9535935.6,9557898.7,9602621.6,9637785.0,9666939.5,9695665.9,9737411.5,9789620.9,9833980.0,9858267.1,9910123.8,9968792.4,10016752.0,10070060.4,10098432.6,10134927.4,10167352.5,10220729.3,10249470.9,10292130.3,10330235.9,10360771.9,10429385.6,10480568.4,10547815.4,10603763.9,10664974.1,10819800.2,10888084.0,10970850.2,11086926.6,11219550.0,11541975.8,11710758.5,11813101.4,12003948.5,12358132.1],"abs_move_pct":[0.3929,0.5925,0.5493,0.5789,0.5637,0.5979,0.7016,0.7437,0.7134,0.7714,0.7264,0.704,0.725,0.697,0.6891,0.6861,0.6973,0.7233,0.7602,0.7683,0.834,0.8498,0.8497,0.858,0.8573,0.8942,0.9089,0.9278,0.954,0.978,0.939,0.9676,1.009,1.0619,0.9979,0.9987,0.9495,0.9162,0.9542,0.9968,0.9229,0.9388,0.9968,0.9674,0.9342,0.939,0.9966,0.9777,1.0265,1.0192,1.0042,1.0891,1.0872,1.0868,1.0631,1.0568,1.0865,1.1259,1.1115,1.1047,1.0855,1.0842,1.1669,1.1616,1.1665,1.189,1.1703,1.2641,1.2227,1.2331,1.2513,1.2559,1.225,1.1917,1.1707,1.1933,1.1912,1.165,1.1959,1.1849,1.1521,1.1045,1.0849,1.0954,1.0638,1.088,1.0806,1.0385,1.0609,1.0845,1.0727,1.053,1.0435,1.0063,1.052,1.08,1.0326,1.0421,1.0733,1.1012,1.1378,1.1077,1.1333,1.0716,1.0689,1.0796,1.059,1.0648,1.0858,1.0602,1.0269,1.0207,1.0097,1.019,1.0186,1.0038,0.9939,0.9673,0.9892,0.9773,0.9662,0.9638,0.9574,0.988,0.9959,1.0213,0.9731,0.9795,1.0258,1.0448,1.038,1.0074,0.9678,0.9812,0.993,1.019,1.0082,1.0207,1.0298,1.0058,1.0237,1.0387,1.0513,1.0302,1.0385,1.0394,1.0063,1.0315,1.0002,0.9739,0.9787,0.9768,0.9447,0.9566,0.9569,0.9629,0.9282,0.9457,0.9529,0.951,0.9397,0.9464,0.881,0.899,0.9127,0.9237,0.9375,0.9361,0.9435,0.927,0.9376,0.9281,0.9257,0.9506,0.9602,0.9741,0.9853,0.9723,0.9381,0.9518,0.9583,0.9277,0.9376,0.9353,0.9395,0.9163,0.9338,0.9503,0.9125,0.9259,0.958,0.9467,0.9356,0.9357,0.9339,0.9501,0.9489,0.9763,1.0107,1.0161,1.0361,1.0272,1.0166,1.0634,1.0467,1.0291,1.0039,0.9655,0.9612,0.9354,0.9472,0.9372,0.9226,0.9243,0.9277,0.9119,0.9109,0.9405,0.929,0.9615,0.9439,0.9578,0.9505,0.9236,0.9178,0.8921,0.8858,0.903,0.8945,0.8793,0.8971,0.9131,0.894,0.8603,0.871,0.8656,0.894,0.8824,0.8972,0.9017,0.881,0.8488,0.8697,0.8705,0.8773,0.9113,0.8913,0.8817,0.8638,0.8828,0.8709,0.8676,0.8569,0.8624,0.8274,0.8474,0.8402,0.8659,0.8643,0.8794,0.8779,0.8708,0.8535,0.8416,0.852,0.8449,0.8564,0.8705,0.8407,0.8368,0.8449,0.8243,0.8402,0.8401,0.8402,0.8501,0.8666,0.8569,0.8685,0.8836,0.8627,0.8639,0.8818,0.8711,0.8748,0.8823,0.8936,0.9104,0.9008,0.9073,0.9132,0.9025,0.9099,0.9065,0.9094,0.9155,0.9129,0.8832,0.8699,0.8742,0.8835,0.8991,0.8906,0.8877,0.9013,0.9017,0.926,0.9033,0.893,0.9079,0.924,0.9326,0.9101,0.9203,0.9222,0.9303,0.9318,0.942,0.9355,0.9373,0.9416,0.9443,0.9273,0.9053,0.9076,0.913,0.9156,0.9196,0.9434,0.9631,0.9875,0.9912,0.9721,0.9947,0.9757,0.9509,0.9678,0.9168,0.9286,0.9549,0.9939,0.9863,0.9822,0.9896,0.9943,0.9873,1.0127,1.0026,1.009,1.013,1.0017,0.9718,0.941,0.9689,0.9908,0.9786,0.9755,0.9793,0.9792,0.9986,0.9871,1.0039,1.0131,1.0198,1.0346,1.0098,0.9804,0.9901,0.9808,0.9747,0.9891,0.9825,0.9561,0.9792,0.9673,1.0008,0.9946,1.0007,0.9804,0.9826,1.1346,1.1244,1.1059,1.1437,1.1382,1.0893,1.0863,1.0939,1.0829,1.1055],"open5_vol":326553.8,"days":14,"atr14":0.2614214285714286,"adv14":16699082,"avg_range_pct14":2.582,"prev_close":9.42,"prev_high":9.44,"prev_low":9.22,"high_20d":10.1,"ref_5d_high":9.705,"ref_5d_low":9.215,"ref_5d_avg_high":9.526,"ref_5d_avg_low":9.305,"ref_5d_avg_range":0.221,"sr14":{"levels":[{"lo":9.215,"hi":9.27,"mid":9.2438,"touches":4,"last_touch_days_ago":0},{"lo":9.37,"hi":9.43,"mid":9.41,"touches":4,"last_touch_days_ago":2},{"lo":9.44,"hi":9.5,"mid":9.4617,"touches":6,"last_touch_days_ago":0},{"lo":9.55,"hi":9.6,"mid":9.575,"touches":2,"last_touch_days_ago":11},{"lo":9.62,"hi":9.68,"mid":9.6425,"touches":4,"last_touch_days_ago":3},{"lo":9.69,"hi":9.705,"mid":9.6975,"touches":2,"last_touch_days_ago":4},{"lo":9.77,"hi":9.82,"mid":9.7933,"touches":3,"last_touch_days_ago":5},{"lo":9.885,"hi":9.89,"mid":9.8875,"touches":2,"last_touch_days_ago":9}],"high":9.9699,"low":9.215,"atr":0.2614,"sessions":14,"tol":0.0654}}