{"symbol":"JOBY","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[363939.4,118038.5,103945.1,98063.9,120904.4,124675.8,77503.9,59717.9,82355.5,108049.8,126725.4,75201.0,57600.1,48413.2,59946.7,58963.9,60813.6,81840.5,55975.8,71717.9,67046.5,51443.5,56952.6,40547.6,38742.3,47490.4,39335.7,38062.1,68923.4,55851.7,54933.7,44723.3,32948.0,43002.8,33578.8,41087.5,38096.1,36112.6,42025.6,49161.0,38425.2,71116.7,63637.6,40010.4,25535.2,67507.5,54355.2,51325.2,69444.6,53418.1,47667.9,42179.4,38650.3,39750.4,55952.1,42911.6,44724.4,45411.3,53727.6,43256.6,27390.6,56298.5,46530.0,47173.9,40966.4,99759.2,83750.5,51238.4,42590.4,44258.6,29951.5,32060.4,29898.9,31290.2,28766.4,38886.1,27127.6,29178.9,20820.7,34058.4,24783.0,31771.9,38251.1,27057.0,28654.4,28976.6,24378.3,23242.3,26926.9,36520.8,42900.6,47197.1,53286.0,34007.9,26230.4,20150.5,19898.9,31373.4,22134.9,29440.1,30658.1,28953.9,22397.4,36531.6,30771.9,18626.4,16834.1,21116.9,20868.3,18285.1,19211.8,27883.1,30486.1,20568.5,42140.5,18776.6,25776.2,17652.7,24234.4,24692.3,15488.7,19515.0,37152.6,19795.8,24531.0,23433.4,18729.9,23635.4,23760.4,16296.1,15384.1,13615.0,20722.4,12806.1,11668.1,9362.0,10832.6,13728.4,33413.3,18074.6,14638.6,27272.8,18360.5,23963.7,20283.1,16130.0,18768.1,17833.3,31532.6,35275.1,23174.1,35797.1,28583.3,20233.1,31393.0,23237.6,27031.7,16650.1,15070.6,21946.7,25921.0,16325.0,23384.7,20244.9,16433.3,42920.9,16712.7,18048.1,12908.2,12919.4,16057.1,10170.2,19078.9,21924.6,20490.4,44776.2,24221.5,19481.5,41093.4,14675.3,19419.2,29505.1,26171.4,12401.1,16452.9,23961.9,10488.0,20443.9,12704.4,27707.7,11357.2,12003.9,12509.3,16007.5,11036.9,26985.3,20245.9,12222.1,17505.4,32839.4,32494.4,13219.5,15431.1,23312.4,15511.9,23011.0,17633.9,19134.9,17111.1,15780.2,17015.5,10705.1,16627.6,12189.7,18222.7,24580.1,22782.2,32039.3,10464.9,14357.8,13610.4,50250.7,8921.8,5207.1,28291.4,14533.1,23842.6,14544.8,15429.6,13664.3,17372.4,16054.8,10108.6,15872.0,10925.6,13798.9,9060.9,12918.4,25224.5,5555.9,15018.2,15861.9,8019.0,12190.6,13351.5,19012.4,9252.7,17679.7,7353.7,15077.9,10358.2,10702.2,16915.9,11522.1,14273.4,22412.7,18521.6,7578.4,12329.4,12372.3,11716.1,15507.1,13341.5,12409.4,15469.6,18122.4,19490.4,15100.6,11861.6,9432.9,17439.9,17270.9,14349.5,25347.8,14873.3,11831.0,11010.0,15729.7,12322.1,9766.4,30152.8,14947.8,10463.9,53350.2,51870.2,19428.1,24842.3,25390.6,24963.2,33020.8,37822.4,20292.6,20803.8,25716.4,17806.6,17585.2,21383.8,18103.6,24210.1,13345.1,26587.3,14836.0,17481.6,12753.5,16316.8,18162.4,14116.3,16805.9,15914.3,12683.7,12614.1,15603.6,13197.6,13020.4,16194.4,20603.6,11844.2,25667.4,8214.1,22600.2,22589.1,13977.9,16172.4,11404.9,9078.1,9767.1,15699.4,15055.6,17859.9,12084.4,29774.9,19969.5,13066.1,12960.8,10431.3,11942.1,25922.6,20731.1,10698.6,10582.1,15727.7,15642.4,12879.1,20258.9,12446.8,21838.3,20733.6,27490.2,13959.6,20995.4,13764.5,21306.7,14345.9,12851.4,16230.6,17758.4,12150.4,14059.4,18838.9,10826.4,23801.6,30074.7,44276.9,16096.3,18592.7,17997.6,37000.6,17216.6,16878.1,16179.1,24980.9,19248.6,24676.1,21857.9,17591.2,33339.2,33405.4,36388.7,34111.7,44380.4,66513.0,34898.2,63011.4,39462.4,42718.7,78463.6,59048.8,110783.0,153543.6,222750.6],"cum_vol":[363939.4,481977.9,585923.0,683986.9,804891.3,929567.1,1007071.0,1066788.9,1149144.4,1257194.1,1383919.6,1459120.6,1516720.7,1565133.9,1625080.6,1684044.5,1744858.1,1826698.6,1882674.4,1954392.3,2021438.8,2072882.3,2129834.9,2170382.5,2209124.8,2256615.2,2295950.9,2334013.0,2402936.4,2458788.1,2513721.8,2558445.1,2591393.1,2634395.9,2667974.6,2709062.1,2747158.2,2783270.9,2825296.4,2874457.4,2912882.6,2983999.4,3047636.9,3087647.3,3113182.5,3180690.0,3235045.2,3286370.4,3355815.0,3409233.1,3456901.0,3499080.4,3537730.7,3577481.1,3633433.1,3676344.7,3721069.1,3766480.4,3820207.9,3863464.5,3890855.1,3947153.6,3993683.6,4040857.4,4081823.8,4181583.0,4265333.5,4316571.9,4359162.3,4403420.9,4433372.4,4465432.8,4495331.7,4526621.9,4555388.3,4594274.4,4621402.0,4650580.9,4671401.6,4705460.0,4730243.0,4762014.9,4800266.0,4827323.0,4855977.4,4884953.9,4909332.2,4932574.5,4959501.4,4996022.2,5038922.9,5086120.0,5139406.0,5173413.9,5199644.3,5219794.8,5239693.6,5271067.1,5293202.0,5322642.1,5353300.1,5382254.1,5404651.5,5441183.1,5471955.0,5490581.4,5507415.4,5528532.3,5549400.6,5567685.7,5586897.5,5614780.6,5645266.6,5665835.1,5707975.6,5726752.3,5752528.5,5770181.2,5794415.6,5819107.9,5834596.6,5854111.6,5891264.1,5911059.9,5935590.9,5959024.4,5977754.2,6001389.6,6025149.9,6041446.1,6056830.1,6070445.1,6091167.6,6103973.7,6115641.9,6125003.9,6135836.4,6149564.8,6182978.1,6201052.6,6215691.3,6242964.1,6261324.6,6285288.3,6305571.4,6321701.4,6340469.5,6358302.8,6389835.4,6425110.5,6448284.6,6484081.6,6512664.9,6532898.1,6564291.1,6587528.6,6614560.4,6631210.4,6646281.0,6668227.7,6694148.7,6710473.7,6733858.4,6754103.3,6770536.6,6813457.4,6830170.1,6848218.3,6861126.5,6874045.9,6890103.1,6900273.3,6919352.2,6941276.8,6961767.2,7006543.4,7030764.9,7050246.4,7091339.8,7106015.1,7125434.3,7154939.4,7181110.7,7193511.8,7209964.7,7233926.6,7244414.6,7264858.6,7277562.9,7305270.6,7316627.9,7328631.7,7341141.0,7357148.5,7368185.4,7395170.7,7415416.6,7427638.8,7445144.1,7477983.5,7510477.9,7523697.4,7539128.4,7562440.9,7577952.8,7600963.8,7618597.7,7637732.6,7654843.7,7670623.9,7687639.4,7698344.6,7714972.1,7727161.9,7745384.6,7769964.6,7792746.9,7824786.1,7835251.1,7849608.9,7863219.2,7913469.9,7922391.7,7927598.9,7955890.2,7970423.3,7994265.9,8008810.7,8024240.4,8037904.6,8055277.1,8071331.9,8081440.4,8097312.4,8108238.1,8122037.0,8131097.9,8144016.3,8169240.8,8174796.7,8189814.9,8205676.9,8213695.9,8225886.5,8239238.0,8258250.4,8267503.1,8285182.8,8292536.5,8307614.4,8317972.6,8328674.9,8345590.7,8357112.8,8371386.1,8393798.9,8412320.4,8419898.8,8432228.1,8444600.4,8456316.6,8471823.7,8485165.2,8497574.6,8513044.3,8531166.6,8550657.0,8565757.6,8577619.2,8587052.1,8604492.1,8621762.9,8636112.4,8661460.2,8676333.5,8688164.5,8699174.5,8714904.2,8727226.4,8736992.8,8767145.6,8782093.4,8792557.2,8845907.4,8897777.6,8917205.8,8942048.1,8967438.7,8992401.9,9025422.7,9063245.1,9083537.6,9104341.4,9130057.8,9147864.4,9165449.6,9186833.4,9204937.1,9229147.2,9242492.4,9269079.6,9283915.6,9301397.3,9314150.8,9330467.6,9348629.9,9362746.2,9379552.1,9395466.4,9408150.1,9420764.1,9436367.8,9449565.4,9462585.8,9478780.1,9499383.7,9511227.9,9536895.3,9545109.4,9567709.6,9590298.7,9604276.6,9620449.1,9631854.0,9640932.1,9650699.1,9666398.6,9681454.2,9699314.1,9711398.4,9741173.3,9761142.8,9774208.9,9787169.6,9797600.9,9809543.0,9835465.6,9856196.7,9866895.4,9877477.5,9893205.2,9908847.6,9921726.8,9941985.6,9954432.4,9976270.7,9997004.4,10024494.6,10038454.2,10059449.6,10073214.1,10094520.8,10108866.6,10121718.1,10137948.7,10155707.1,10167857.5,10181916.9,10200755.8,10211582.2,10235383.9,10265458.6,10309735.4,10325831.7,10344424.4,10362422.0,10399422.6,10416639.2,10433517.3,10449696.4,10474677.2,10493925.8,10518601.9,10540459.9,10558051.1,10591390.3,10624795.7,10661184.4,10695296.1,10739676.6,10806189.6,10841087.8,10904099.1,10943561.5,10986280.2,11064743.8,11123792.6,11234575.6,11388119.1,11610869.8],"abs_move_pct":[0.7059,0.9556,1.2462,1.3836,1.3627,1.4563,1.5453,1.4567,1.6241,1.7799,1.814,1.8476,1.8995,1.954,1.8877,1.9923,2.0157,1.9963,2.0407,1.9031,1.8765,1.9676,1.9577,1.8897,1.9883,2.0734,1.9396,2.0487,2.0716,2.0042,1.9211,1.9056,1.9558,1.9616,1.8891,1.8981,2.0245,2.0609,2.1281,2.0795,2.0945,2.1202,2.2082,2.0906,2.1162,1.9563,1.8698,1.8727,1.8092,1.7301,1.9127,1.9354,2.0306,2.007,2.0998,2.1385,2.1395,2.1067,2.1947,2.0899,2.1321,2.2699,2.2817,2.2646,2.2517,2.4447,2.3145,2.3254,2.3437,2.2648,2.2039,2.2409,2.1988,2.2819,2.1545,2.0562,1.9759,2.0008,1.9959,1.991,1.9104,1.8931,1.8619,1.8499,1.8344,1.9595,1.8939,1.9316,1.9945,1.9701,1.9795,2.0037,1.8939,1.8925,1.9167,1.9661,1.9036,1.8668,1.91,1.9587,2.0686,2.1228,2.0495,2.0749,1.9665,1.9738,1.9302,1.9401,1.9315,1.9452,1.8843,1.8709,1.8754,1.7828,1.7901,1.8905,1.939,1.9709,2.0,1.9045,1.9168,1.965,1.9685,2.0034,1.9227,1.8626,1.8617,1.7746,1.771,1.7847,1.7741,1.7689,1.7305,1.7178,1.7569,1.789,1.7713,1.7787,1.8454,1.8434,1.8788,1.8729,1.9105,1.982,1.9942,2.0123,2.0372,2.0864,2.1481,2.2051,2.2084,2.3038,2.2924,2.2556,2.1794,2.1764,2.2691,2.2908,2.2668,2.2447,2.2428,2.2858,2.3281,2.3096,2.2708,2.2264,2.2688,2.229,2.2417,2.2949,2.2757,2.3353,2.3169,2.3398,2.3756,2.4114,2.4107,2.4677,2.5204,2.478,2.4828,2.5111,2.518,2.5061,2.5159,2.5445,2.4988,2.4918,2.4332,2.497,2.4996,2.4307,2.4718,2.4583,2.4764,2.515,2.5432,2.5603,2.6304,2.6334,2.6801,2.6833,2.6505,2.6556,2.647,2.6029,2.6562,2.6445,2.6196,2.6152,2.6023,2.5894,2.6042,2.5974,2.5888,2.5735,2.5991,2.5664,2.5124,2.4942,2.4819,2.4604,2.464,2.4877,2.4121,2.4107,2.4475,2.3687,2.4367,2.4613,2.445,2.4425,2.4614,2.4529,2.4489,2.4566,2.4628,2.4823,2.4781,2.4598,2.4201,2.426,2.4146,2.3607,2.3242,2.2766,2.3761,2.3824,2.3632,2.4047,2.4392,2.4413,2.5437,2.5348,2.6072,2.5319,2.5713,2.6038,2.6112,2.6171,2.6148,2.6412,2.6357,2.6187,2.5992,2.5799,2.5479,2.6043,2.595,2.6154,2.6343,2.6189,2.6314,2.5681,2.5518,2.5168,2.479,2.5419,2.519,2.5118,2.6306,2.6369,2.6716,2.8042,2.8583,2.8776,2.8285,2.8555,2.8115,2.8695,2.9292,2.8855,3.0258,2.9726,2.9745,2.9217,2.9241,2.9979,2.893,2.9035,2.8597,2.8326,2.9288,2.8888,2.8688,2.8746,2.9133,2.9281,2.9152,2.8921,2.9006,2.9025,2.9182,2.8893,2.8343,2.7946,2.7791,2.7773,2.7795,2.7629,2.7574,2.6954,2.6743,2.6578,2.6944,2.6733,2.7267,2.7077,2.7024,2.7298,2.7495,2.809,2.7844,2.7847,2.7462,2.7579,2.7899,2.7939,2.7894,2.7795,2.7341,2.7596,2.7392,2.6813,2.7038,2.6199,2.6597,2.6241,2.6107,2.5936,2.5881,2.5896,2.563,2.5681,2.5537,2.5918,2.5989,2.5884,2.6381,2.6243,2.723,2.8327,2.8507,2.8675,2.8619,2.8341,2.7702,2.8356,2.8085,2.8118,2.8325,2.7416,2.7282,2.707,2.7104,2.7212,2.7682,2.7277,2.6824,2.6898,2.6487,2.6553,2.6681,2.6787,2.617,2.5907,2.5426,2.5446,2.6177,2.6861],"open5_vol":804891.3,"days":14,"atr14":0.3807142857142858,"adv14":13513725,"avg_range_pct14":6.326,"prev_close":5.66,"prev_high":5.79,"prev_low":5.6,"high_20d":6.32,"ref_5d_high":6.2,"ref_5d_low":5.52,"ref_5d_avg_high":6.032,"ref_5d_avg_low":5.634,"ref_5d_avg_range":0.398,"sr14":{"levels":[{"lo":5.0,"hi":5.07,"mid":5.03,"touches":4,"last_touch_days_ago":6},{"lo":5.1,"hi":5.19,"mid":5.13,"touches":5,"last_touch_days_ago":5},{"lo":5.21,"hi":5.255,"mid":5.2313,"touches":6,"last_touch_days_ago":7},{"lo":5.52,"hi":5.61,"mid":5.5767,"touches":3,"last_touch_days_ago":0},{"lo":5.7,"hi":5.79,"mid":5.7433,"touches":3,"last_touch_days_ago":0},{"lo":6.0,"hi":6.04,"mid":6.02,"touches":2,"last_touch_days_ago":1},{"lo":6.13,"hi":6.2,"mid":6.165,"touches":2,"last_touch_days_ago":2}],"high":6.32,"low":4.78,"atr":0.3807,"sessions":14,"tol":0.0952}}