{"symbol":"JBLU","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[268976.8,40633.1,79566.6,102058.6,69186.9,62313.5,93755.8,75204.4,50958.9,45984.1,82786.3,49028.4,60420.9,56759.1,78759.7,52919.1,35628.6,76019.4,62961.9,41496.6,43352.9,47197.5,39391.7,31374.6,30335.2,32840.8,35562.2,31624.4,34285.4,42608.1,42621.5,45314.8,43759.8,30047.0,42983.0,40696.6,27396.4,70277.1,36439.3,37854.6,35180.8,39706.4,34650.1,46158.2,38219.9,38505.6,29704.2,42391.1,31439.2,29775.0,18087.0,18038.7,32301.5,31283.6,29851.7,16950.5,20787.9,58258.0,23392.1,25163.9,23961.4,30925.1,26554.6,21610.4,20460.2,33746.8,22502.3,27345.1,23254.6,48941.6,19696.4,36325.7,39681.5,93132.6,60911.4,103800.4,30275.4,22224.9,27628.3,33066.2,22659.1,52074.9,21336.6,29053.1,27956.2,55377.1,26776.6,21864.2,24187.8,23239.0,19235.6,22192.7,27602.1,21134.5,33250.2,28640.3,29306.1,29783.2,50386.6,24084.4,80462.2,38087.4,50436.0,25699.1,21058.2,25288.6,24889.9,18054.2,20882.3,33649.0,42138.6,25421.4,19515.2,88048.4,32166.5,25900.4,19546.9,30728.3,38461.4,36237.2,32605.2,32306.4,35160.8,48940.6,50780.7,21301.9,25945.1,37098.4,32786.4,34836.0,29625.9,19891.1,23076.0,22775.1,35600.6,50461.4,21304.3,19831.7,23400.0,15795.6,19254.1,29026.1,24656.1,31458.5,13853.8,20945.6,50361.6,12765.8,26511.1,28826.9,15372.9,32585.6,25826.5,22776.6,21568.6,24252.2,12849.6,23825.6,17064.5,15724.2,27535.4,20592.0,12691.6,11565.0,39451.9,24213.9,15230.2,14848.7,12048.6,16197.6,10648.9,11746.6,17109.1,18472.4,11865.0,11749.6,34360.8,10902.2,27685.1,21924.6,28459.0,16250.7,15336.7,27744.1,19014.4,21801.2,13930.9,23946.4,19901.0,57316.6,13237.0,24229.5,23937.9,16109.7,24681.6,17531.9,16436.1,17473.6,32097.4,45542.7,31282.4,22495.9,35638.9,14120.8,11770.8,19503.1,9217.4,26431.5,40389.4,15824.7,21039.6,13567.1,20948.1,18338.4,53752.1,21003.6,28220.6,57885.1,42591.2,31949.3,24331.4,30618.4,23273.1,16467.9,14657.1,24944.7,29580.1,19621.4,17499.5,14374.1,28319.0,21643.9,25574.9,27851.7,28248.1,40191.1,23459.5,14009.8,19422.9,17983.7,54754.1,44795.4,21620.4,22346.5,22516.4,17121.0,22949.8,17887.7,34913.1,15400.9,18793.6,25008.6,33710.1,25434.9,29075.4,22760.6,23069.9,11966.3,17701.7,12253.4,21172.1,17578.7,26055.7,34314.1,31138.1,29019.1,20548.4,17341.7,18248.1,16729.3,16641.2,14175.5,17903.3,14865.5,14242.1,31597.2,18655.6,27415.6,18513.1,15283.4,36384.1,33381.6,15951.1,27541.9,42392.2,12949.8,149717.7,20369.3,27037.9,22627.9,19434.2,32549.1,11827.6,23072.8,18171.0,14829.6,16089.2,11903.2,28007.9,22597.7,42080.7,34348.4,22900.1,21384.6,31384.3,47708.3,53672.4,34566.8,28881.5,37834.4,97366.1,27256.2,16223.6,30647.4,24328.5,51040.3,23113.7,31529.6,25432.3,28127.9,19885.4,29779.2,26794.1,37486.2,13874.4,21337.3,26037.0,28564.0,14725.9,23906.6,51173.4,27629.1,20979.5,15762.6,23968.8,75635.9,48621.9,14687.8,32964.1,36506.6,17242.3,51136.9,72598.4,34564.1,20578.3,11898.7,40672.3,42090.6,29239.9,28345.9,19831.1,35861.1,33035.3,18656.4,24148.1,36238.0,25971.2,62000.1,69981.2,27030.8,48031.6,50859.6,60618.8,25634.2,53415.8,54051.2,51682.2,48353.4,37106.4,38997.1,48492.6,47870.6,43385.1,41764.7,51050.4,40480.1,146415.9,52813.6,58546.7,37599.3,128498.5,89779.8,143226.6,113779.6,276099.2,192633.6,115425.9,100423.9,180658.1,401382.2],"cum_vol":[268976.8,309609.9,389176.6,491235.2,560422.1,622735.6,716491.4,791695.8,842654.6,888638.8,971425.1,1020453.5,1080874.4,1137633.5,1216393.2,1269312.4,1304940.9,1380960.4,1443922.2,1485418.9,1528771.7,1575969.2,1615360.9,1646735.6,1677070.8,1709911.6,1745473.8,1777098.2,1811383.6,1853991.6,1896613.1,1941927.9,1985687.7,2015734.7,2058717.7,2099414.3,2126810.7,2197087.8,2233527.1,2271381.6,2306562.4,2346268.9,2380918.9,2427077.1,2465297.1,2503802.6,2533506.9,2575898.0,2607337.2,2637112.2,2655199.2,2673237.9,2705539.4,2736823.1,2766674.8,2783625.3,2804413.1,2862671.1,2886063.2,2911227.1,2935188.6,2966113.6,2992668.3,3014278.6,3034738.9,3068485.6,3090987.9,3118333.1,3141587.6,3190529.3,3210225.6,3246551.4,3286232.9,3379365.4,3440276.8,3544077.1,3574352.6,3596577.4,3624205.7,3657271.9,3679931.1,3732005.9,3753342.5,3782395.6,3810351.9,3865729.0,3892505.6,3914369.9,3938557.6,3961796.6,3981032.3,4003225.0,4030827.1,4051961.6,4085211.8,4113852.1,4143158.1,4172941.4,4223327.9,4247412.3,4327874.5,4365961.9,4416397.9,4442096.9,4463155.1,4488443.7,4513333.6,4531387.8,4552270.1,4585919.1,4628057.7,4653479.1,4672994.4,4761042.8,4793209.3,4819109.7,4838656.6,4869384.9,4907846.3,4944083.5,4976688.7,5008995.1,5044155.9,5093096.4,5143877.1,5165179.0,5191124.1,5228222.6,5261008.9,5295844.9,5325470.8,5345361.9,5368437.9,5391213.0,5426813.6,5477275.1,5498579.4,5518411.1,5541811.1,5557606.6,5576860.7,5605886.9,5630542.9,5662001.4,5675855.2,5696800.8,5747162.4,5759928.2,5786439.4,5815266.3,5830639.2,5863224.8,5889051.3,5911827.9,5933396.5,5957648.7,5970498.3,5994323.9,6011388.4,6027112.6,6054647.9,6075239.9,6087931.6,6099496.6,6138948.4,6163162.4,6178392.6,6193241.3,6205289.9,6221487.5,6232136.4,6243883.0,6260992.1,6279464.4,6291329.4,6303079.0,6337439.8,6348342.0,6376027.1,6397951.7,6426410.7,6442661.4,6457998.1,6485742.2,6504756.6,6526557.8,6540488.6,6564435.1,6584336.1,6641652.7,6654889.7,6679119.2,6703057.1,6719166.8,6743848.4,6761380.3,6777816.4,6795290.1,6827387.5,6872930.2,6904212.6,6926708.6,6962347.4,6976468.2,6988239.0,7007742.1,7016959.4,7043390.9,7083780.3,7099605.0,7120644.6,7134211.8,7155159.9,7173498.3,7227250.4,7248254.1,7276474.7,7334359.9,7376951.1,7408900.4,7433231.7,7463850.1,7487123.1,7503591.1,7518248.1,7543192.9,7572773.0,7592394.4,7609893.9,7624268.0,7652587.0,7674230.9,7699805.8,7727657.5,7755905.6,7796096.7,7819556.2,7833566.0,7852988.9,7870972.6,7925726.6,7970522.1,7992142.4,8014488.9,8037005.3,8054126.3,8077076.1,8094963.8,8129876.9,8145277.8,8164071.4,8189080.0,8222790.1,8248225.0,8277300.4,8300061.0,8323130.9,8335097.2,8352798.9,8365052.4,8386224.5,8403803.2,8429858.9,8464173.1,8495311.2,8524330.3,8544878.7,8562220.4,8580468.5,8597197.8,8613839.0,8628014.5,8645917.8,8660783.3,8675025.4,8706622.6,8725278.2,8752693.8,8771206.9,8786490.2,8822874.3,8856255.9,8872206.9,8899748.8,8942141.0,8955090.8,9104808.5,9125177.8,9152215.7,9174843.6,9194277.8,9226826.9,9238654.5,9261727.3,9279898.3,9294727.9,9310817.1,9322720.3,9350728.1,9373325.9,9415406.6,9449755.0,9472655.1,9494039.7,9525424.0,9573132.3,9626804.6,9661371.4,9690252.9,9728087.3,9825453.4,9852709.6,9868933.2,9899580.6,9923909.1,9974949.4,9998063.1,10029592.8,10055025.1,10083152.9,10103038.3,10132817.5,10159611.6,10197097.8,10210972.2,10232309.5,10258346.5,10286910.5,10301636.4,10325543.0,10376716.4,10404345.4,10425324.9,10441087.6,10465056.4,10540692.2,10589314.1,10604001.9,10636966.0,10673472.6,10690714.9,10741851.8,10814450.1,10849014.2,10869592.5,10881491.2,10922163.5,10964254.1,10993494.1,11021839.9,11041671.0,11077532.1,11110567.4,11129223.8,11153371.9,11189609.9,11215581.1,11277581.2,11347562.4,11374593.2,11422624.9,11473484.5,11534103.3,11559737.5,11613153.3,11667204.5,11718886.7,11767240.1,11804346.5,11843343.6,11891836.1,11939706.8,11983091.9,12024856.6,12075907.1,12116387.2,12262803.1,12315616.6,12374163.4,12411762.6,12540261.1,12630040.9,12773267.5,12887047.1,13163146.4,13355779.9,13471205.9,13571629.7,13752287.9,14153670.1],"abs_move_pct":[0.5912,0.7124,0.8666,0.9898,1.1833,1.2023,1.3225,1.3707,1.2869,1.352,1.4828,1.4827,1.6803,1.7477,1.8321,1.9362,2.0117,1.948,1.919,1.7932,1.6659,1.694,1.8686,1.8229,1.6694,1.599,1.548,1.5561,1.6134,1.6047,1.5383,1.6387,1.601,1.4802,1.5191,1.5173,1.5724,1.5711,1.6561,1.7107,1.6722,1.7658,1.7913,1.7919,1.8219,1.8116,1.8432,1.7781,1.8808,1.7811,1.7594,1.697,1.6813,1.636,1.6452,1.6283,1.6382,1.6591,1.6306,1.6514,1.6221,1.6907,1.7077,1.7315,1.7847,1.7849,1.7395,1.7505,1.7337,1.794,1.7811,1.7376,1.7396,1.831,1.7458,1.7641,1.7661,1.7428,1.7448,1.6879,1.7394,1.7888,1.8339,1.8241,1.9015,1.836,1.9456,1.8806,1.7803,1.7723,1.7623,1.7854,1.7816,1.8038,1.788,1.7691,1.7421,1.6954,1.8342,1.8029,1.9289,1.9786,1.9919,2.0115,1.9748,1.9435,1.9148,1.901,1.8839,1.8077,1.7153,1.7611,1.76,1.731,1.7778,1.7366,1.6958,1.6535,1.6488,1.5856,1.5869,1.6057,1.5965,1.648,1.6701,1.6834,1.6621,1.7167,1.6914,1.6999,1.7753,1.7699,1.766,1.6889,1.6916,1.6737,1.7349,1.7769,1.7755,1.8247,1.799,1.86,1.8595,1.8456,1.8103,1.8323,1.797,1.79,1.7464,1.7874,1.8489,1.861,1.8955,1.931,1.9625,2.009,1.9577,1.9684,1.9926,2.0245,2.0584,2.0667,2.0567,2.0177,1.9535,1.9504,2.0207,2.0397,2.0604,2.0169,2.0386,2.0006,2.0192,1.9868,1.9917,1.9695,1.9425,1.9065,1.9281,1.9357,1.941,1.9424,1.9248,1.9207,1.9364,1.9738,1.9572,1.9299,1.9035,1.8765,1.8566,1.9063,1.9299,1.9329,1.9782,1.9671,1.9828,1.9838,1.9762,1.9203,1.9397,1.9318,1.8866,1.9127,1.9459,1.909,1.9354,1.8762,1.9083,1.8934,1.8172,1.8085,1.7559,1.7868,1.7942,1.8276,1.836,1.8669,1.9354,1.9374,1.9868,2.0474,2.0228,2.022,1.9924,2.0424,2.0725,2.0701,2.0674,2.0287,2.0462,2.0222,2.0127,2.0308,2.0124,1.9785,2.0369,2.0433,2.0433,2.0584,2.1273,2.1545,2.0871,2.0339,1.9518,1.935,1.9271,1.9773,1.9634,1.956,1.9535,1.9795,2.0082,2.0376,1.9832,1.9923,1.9898,1.9726,1.9574,1.9568,1.9468,1.9411,1.8849,1.8974,1.8535,1.8703,1.91,1.9027,1.8636,1.8929,1.869,1.9128,1.9021,1.9103,1.9533,2.0126,1.9964,1.9864,1.966,1.9769,2.006,2.0101,2.0352,2.071,2.0717,2.0592,2.0752,2.0847,2.0527,2.0917,2.0376,2.088,2.0822,2.0968,2.1069,2.1108,2.1595,2.1687,2.1903,2.2105,2.1959,2.2324,2.2761,2.2737,2.2607,2.2934,2.3323,2.3373,2.2759,2.2816,2.3375,2.3679,2.4069,2.367,2.3897,2.4886,2.5334,2.5216,2.5704,2.5949,2.6364,2.6207,2.6384,2.5912,2.6115,2.5793,2.5741,2.566,2.5558,2.5662,2.5668,2.5669,2.6064,2.6652,2.6446,2.651,2.6305,2.6591,2.6808,2.6518,2.6217,2.5589,2.5837,2.5757,2.6157,2.5938,2.6284,2.6724,2.6721,2.6603,2.6992,2.6877,2.6936,2.6511,2.699,2.6969,2.6409,2.6336,2.6468,2.6174,2.5448,2.5417,2.5108,2.4997,2.4419,2.3825,2.3396,2.3857,2.4141,2.4621,2.5122,2.4806,2.4462,2.402,2.4361,2.4578,2.4868,2.4625,2.5344,2.5243,2.4605,2.475,2.453,2.4379,2.4311,2.4364,2.4047,2.3989,2.4121,2.4746],"open5_vol":560422.1,"days":14,"atr14":0.36142857142857154,"adv14":17186096,"avg_range_pct14":5.039,"prev_close":6.96,"prev_high":7.23,"prev_low":6.95,"high_20d":7.65,"ref_5d_high":7.65,"ref_5d_low":6.26,"ref_5d_avg_high":7.26,"ref_5d_avg_low":6.82,"ref_5d_avg_range":0.44,"sr14":{"levels":[{"lo":5.705,"hi":5.74,"mid":5.7283,"touches":3,"last_touch_days_ago":11},{"lo":5.89,"hi":5.98,"mid":5.935,"touches":2,"last_touch_days_ago":10},{"lo":6.03,"hi":6.12,"mid":6.075,"touches":2,"last_touch_days_ago":10},{"lo":6.26,"hi":6.34,"mid":6.3067,"touches":3,"last_touch_days_ago":4},{"lo":6.53,"hi":6.62,"mid":6.576,"touches":5,"last_touch_days_ago":4},{"lo":6.75,"hi":6.78,"mid":6.7683,"touches":3,"last_touch_days_ago":3},{"lo":6.95,"hi":7.04,"mid":6.995,"touches":2,"last_touch_days_ago":0},{"lo":7.36,"hi":7.44,"mid":7.4,"touches":2,"last_touch_days_ago":1}],"high":7.65,"low":5.59,"atr":0.3614,"sessions":14,"tol":0.0904}}