{"symbol":"IWM","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[305652.6,154626.6,167473.5,144923.4,102641.5,133639.7,117759.8,131933.1,86185.6,77592.1,88559.6,92176.2,96196.5,75100.1,80134.1,110290.2,75794.4,80391.7,86111.8,112770.5,84711.5,80408.8,77063.2,87265.7,57440.7,73356.4,54720.7,71461.6,58903.9,88807.5,190238.0,91482.0,77051.6,79970.4,79202.7,58567.0,50316.6,63555.9,55782.6,75962.7,77817.4,61490.1,55194.2,74917.6,68631.0,75530.1,61942.6,100644.1,63066.2,41808.4,70170.9,78992.2,53075.4,61864.9,54622.6,54882.7,61070.4,45649.1,60583.4,43395.4,49671.4,69360.5,43622.4,81463.1,35846.6,56522.9,54115.4,69506.1,60975.4,76256.6,56987.9,93025.7,60861.6,119241.2,42404.7,39857.9,45765.2,55181.3,46750.7,42607.8,59542.1,44993.1,50280.6,36557.1,43228.4,58440.4,32619.9,34774.4,131786.9,28838.4,55800.5,31079.2,36373.6,102285.8,51192.0,44042.6,43214.5,35312.6,36430.1,39984.5,35786.4,34225.4,32455.1,56742.0,37207.7,37317.9,48480.3,31243.4,49162.7,38147.6,54187.2,29664.4,47767.6,40127.1,42658.4,37412.4,28529.7,32187.2,34693.9,27099.5,26914.1,39145.6,37500.9,42408.7,33140.1,38902.4,32290.5,33284.8,72651.1,45619.9,42236.5,36900.6,47398.2,29707.9,23349.1,26389.4,42086.9,34474.6,56674.9,24539.0,24589.7,22761.8,31978.4,43584.7,24195.6,19749.6,28634.4,34208.3,19743.9,23162.6,27005.5,27770.7,22836.1,18210.5,28322.4,34835.3,18197.2,22353.4,26417.1,22743.6,67036.7,20362.2,25544.6,30110.6,19108.3,37512.2,29412.4,23393.0,23115.4,21221.4,20909.5,48359.1,33687.5,29169.3,38759.5,26240.7,21147.1,22149.1,31115.4,44136.9,28671.5,22668.8,37429.8,23911.1,29432.0,27522.1,30957.3,27077.0,118882.4,63430.0,35566.1,28175.6,28577.9,28021.3,20213.7,34447.5,31188.9,23756.9,33878.4,20872.8,33834.6,50095.2,41310.8,31817.6,29517.5,38456.7,33421.1,23100.1,21773.9,23655.0,31842.1,26865.1,56910.4,24429.8,27956.9,43022.7,28455.9,28053.0,45009.9,30017.9,19893.9,33636.3,20527.4,96641.9,19677.5,32482.1,40820.1,26222.6,55367.8,22855.1,24979.0,27507.3,20111.5,26643.7,22427.6,28586.9,26082.9,25254.6,29933.1,72548.1,32563.5,88749.2,20775.2,25217.9,27194.2,63040.3,44605.7,26904.7,22083.3,68818.9,22738.4,22358.6,23810.5,19411.8,15844.0,32134.9,109013.9,38708.9,20417.5,25689.8,26434.3,32553.4,29696.1,26826.9,21896.5,42971.5,31989.1,23780.9,20228.2,24152.2,29082.6,28055.9,27301.7,25851.2,37657.7,26319.9,27695.8,50849.9,38840.9,30426.7,20961.6,32009.9,35099.5,27679.7,26028.3,39375.9,24551.1,24062.6,41987.6,19109.5,26443.6,34562.1,49835.4,47380.1,27833.1,31319.2,32492.8,53025.5,43779.6,48526.6,49288.3,59042.6,33480.3,37400.7,22711.9,49621.6,33816.4,34821.2,31141.3,43393.7,36325.0,37828.0,40096.5,44427.4,21569.3,41007.6,34715.9,45012.9,38829.9,25404.1,42103.6,112293.7,25513.9,31991.6,28545.9,24364.1,26785.4,20728.7,22271.7,28486.1,46352.1,28106.6,98622.1,31680.1,23180.1,53935.3,36610.9,35852.2,37992.6,26404.1,31659.7,32281.4,44874.4,35127.2,31670.4,48393.1,38758.5,35779.0,30230.5,44106.9,30980.2,31328.5,38441.7,33244.1,41624.9,43308.9,29947.8,39781.6,97246.6,52677.9,41507.5,47295.0,43989.4,64487.5,52246.4,53408.9,69099.1,69077.4,105136.8,57326.9,75871.1,73602.0,72771.0,57019.2,53812.4,61739.2,75705.6,70731.8,73881.6,75256.4,110186.7,123160.8,121358.8,158997.5,154818.2,176696.8,152516.1,191077.4,270728.4,647276.1],"cum_vol":[305652.6,460279.3,627752.8,772676.1,875317.6,1008957.4,1126717.1,1258650.3,1344835.9,1422428.1,1510987.6,1603163.9,1699360.4,1774460.5,1854594.6,1964884.8,2040679.2,2121070.9,2207182.7,2319953.2,2404664.7,2485073.5,2562136.7,2649402.4,2706843.1,2780199.6,2834920.3,2906381.9,2965285.7,3054093.2,3244331.2,3335813.2,3412864.8,3492835.2,3572037.9,3630604.9,3680921.6,3744477.4,3800260.1,3876222.8,3954040.1,4015530.2,4070724.4,4145642.1,4214273.1,4289803.1,4351745.8,4452389.9,4515456.1,4557264.5,4627435.4,4706427.6,4759503.0,4821367.9,4875990.4,4930873.1,4991943.6,5037592.7,5098176.1,5141571.5,5191242.9,5260603.4,5304225.8,5385688.9,5421535.5,5478058.4,5532173.8,5601679.9,5662655.3,5738911.9,5795899.9,5888925.6,5949787.1,6069028.4,6111433.1,6151291.0,6197056.2,6252237.5,6298988.2,6341596.0,6401138.1,6446131.2,6496411.9,6532968.9,6576197.3,6634637.6,6667257.6,6702031.9,6833818.9,6862657.3,6918457.8,6949537.0,6985910.6,7088196.4,7139388.4,7183430.9,7226645.4,7261958.1,7298388.2,7338372.7,7374159.1,7408384.4,7440839.5,7497581.5,7534789.2,7572107.1,7620587.4,7651830.8,7700993.5,7739141.1,7793328.3,7822992.6,7870760.3,7910887.4,7953545.7,7990958.1,8019487.8,8051675.0,8086368.9,8113468.4,8140382.4,8179528.1,8217029.0,8259437.7,8292577.9,8331480.2,8363770.7,8397055.5,8469706.6,8515326.4,8557562.9,8594463.5,8641861.7,8671569.6,8694918.7,8721308.1,8763395.0,8797869.6,8854544.6,8879083.6,8903673.3,8926435.1,8958413.4,9001998.1,9026193.8,9045943.4,9074577.8,9108786.1,9128529.9,9151692.6,9178698.1,9206468.8,9229304.9,9247515.4,9275837.7,9310673.0,9328870.2,9351223.6,9377640.6,9400384.3,9467421.0,9487783.2,9513327.8,9543438.4,9562546.7,9600058.9,9629471.3,9652864.3,9675979.7,9697201.1,9718110.6,9766469.6,9800157.1,9829326.4,9868085.9,9894326.6,9915473.7,9937622.8,9968738.2,10012875.1,10041546.6,10064215.4,10101645.1,10125556.2,10154988.2,10182510.4,10213467.6,10240544.6,10359427.1,10422857.1,10458423.2,10486598.8,10515176.6,10543197.9,10563411.6,10597859.1,10629048.1,10652805.0,10686683.4,10707556.2,10741390.9,10791486.1,10832796.9,10864614.4,10894131.9,10932588.6,10966009.7,10989109.9,11010883.8,11034538.8,11066380.9,11093246.1,11150156.4,11174586.2,11202543.1,11245565.9,11274021.8,11302074.8,11347084.6,11377102.5,11396996.4,11430632.6,11451160.1,11547801.9,11567479.4,11599961.5,11640781.6,11667004.2,11722372.0,11745227.1,11770206.1,11797713.4,11817824.9,11844468.6,11866896.1,11895483.1,11921566.0,11946820.6,11976753.7,12049301.8,12081865.3,12170614.5,12191389.7,12216607.6,12243801.9,12306842.1,12351447.9,12378352.6,12400435.9,12469254.8,12491993.1,12514351.7,12538162.2,12557574.0,12573418.0,12605552.9,12714566.8,12753275.7,12773693.2,12799383.0,12825817.3,12858370.6,12888066.8,12914893.6,12936790.1,12979761.6,13011750.7,13035531.6,13055759.8,13079912.0,13108994.6,13137050.5,13164352.2,13190203.4,13227861.1,13254181.1,13281876.9,13332726.7,13371567.6,13401994.4,13422956.0,13454965.9,13490065.4,13517745.1,13543773.4,13583149.4,13607700.4,13631763.0,13673750.6,13692860.1,13719303.7,13753865.9,13803701.3,13851081.4,13878914.5,13910233.7,13942726.5,13995752.0,14039531.6,14088058.3,14137346.6,14196389.2,14229869.5,14267270.2,14289982.1,14339603.7,14373420.1,14408241.3,14439382.6,14482776.3,14519101.3,14556929.3,14597025.8,14641453.1,14663022.4,14704030.0,14738745.9,14783758.7,14822588.6,14847992.7,14890096.4,15002390.1,15027904.0,15059895.6,15088441.6,15112805.6,15139591.1,15160319.8,15182591.5,15211077.6,15257429.7,15285536.3,15384158.4,15415838.6,15439018.7,15492954.0,15529564.9,15565417.1,15603409.7,15629813.9,15661473.6,15693754.9,15738629.3,15773756.5,15805426.9,15853820.0,15892578.5,15928357.5,15958588.0,16002694.9,16033675.1,16065003.6,16103445.4,16136689.4,16178314.3,16221623.2,16251571.0,16291352.6,16388599.1,16441277.0,16482784.5,16530079.5,16574068.9,16638556.4,16690802.8,16744211.6,16813310.7,16882388.1,16987524.9,17044851.9,17120723.0,17194325.0,17267096.0,17324115.2,17377927.6,17439666.9,17515372.4,17586104.2,17659985.8,17735242.2,17845428.9,17968589.7,18089948.5,18248946.0,18403764.2,18580461.0,18732977.1,18924054.4,19194782.8,19842058.9],"abs_move_pct":[0.1377,0.1961,0.1768,0.1958,0.1919,0.201,0.213,0.2102,0.1987,0.1919,0.2156,0.2007,0.2165,0.2202,0.2523,0.3003,0.3152,0.3247,0.3468,0.3646,0.393,0.4086,0.4135,0.3915,0.39,0.394,0.3761,0.3732,0.3505,0.3426,0.3548,0.314,0.3339,0.3751,0.3699,0.3726,0.3914,0.4001,0.4193,0.4383,0.4665,0.473,0.4586,0.4649,0.475,0.4546,0.4148,0.4245,0.4097,0.4177,0.4244,0.3875,0.4084,0.4141,0.4341,0.4365,0.4682,0.4819,0.4922,0.4666,0.5061,0.4916,0.499,0.4815,0.4614,0.4835,0.4872,0.4752,0.4814,0.5117,0.5241,0.5117,0.5064,0.5264,0.5259,0.5316,0.5006,0.5215,0.5357,0.5474,0.5154,0.513,0.5078,0.5122,0.5134,0.5275,0.4961,0.4914,0.4957,0.4968,0.5344,0.5288,0.5395,0.5463,0.551,0.5662,0.5525,0.5569,0.557,0.5595,0.5583,0.5611,0.5595,0.563,0.5637,0.5723,0.573,0.5722,0.5519,0.559,0.5652,0.5744,0.5649,0.5558,0.5464,0.5567,0.5534,0.5797,0.5842,0.5693,0.5789,0.5871,0.5776,0.5645,0.5656,0.5526,0.546,0.5372,0.5224,0.5148,0.5213,0.5228,0.5191,0.5274,0.5264,0.5326,0.543,0.5376,0.5452,0.5488,0.5568,0.5404,0.5508,0.5312,0.5299,0.5376,0.5244,0.5292,0.5314,0.5319,0.5313,0.5176,0.5184,0.5157,0.5103,0.5057,0.511,0.5067,0.5063,0.5176,0.5177,0.5138,0.5114,0.5067,0.5066,0.5037,0.5071,0.4963,0.4993,0.4948,0.4912,0.5001,0.4996,0.5159,0.514,0.5175,0.5209,0.5281,0.5195,0.5163,0.5166,0.5282,0.5295,0.5104,0.4885,0.4912,0.4905,0.5002,0.4845,0.4886,0.4945,0.4946,0.4794,0.4874,0.4874,0.4992,0.5002,0.4989,0.4775,0.4793,0.4661,0.4667,0.4614,0.4556,0.4517,0.4478,0.4491,0.4519,0.4457,0.4557,0.475,0.4665,0.4546,0.4545,0.461,0.4622,0.4671,0.4475,0.464,0.4714,0.4739,0.4646,0.4594,0.4548,0.4667,0.4751,0.4847,0.4792,0.4776,0.4903,0.4858,0.495,0.4976,0.5027,0.5058,0.4969,0.4975,0.495,0.5026,0.5121,0.4977,0.4801,0.4672,0.4687,0.454,0.4651,0.4775,0.49,0.4886,0.5052,0.5126,0.5158,0.4937,0.4833,0.4798,0.4865,0.4762,0.4783,0.4829,0.4969,0.5002,0.5017,0.5034,0.4954,0.4964,0.4881,0.4821,0.4869,0.4831,0.4774,0.4803,0.489,0.4959,0.4939,0.5023,0.4819,0.4853,0.4943,0.4893,0.4817,0.4791,0.456,0.4452,0.4456,0.4338,0.4333,0.4304,0.4209,0.4228,0.4197,0.4038,0.4147,0.4314,0.442,0.4314,0.4319,0.4335,0.4254,0.4248,0.4322,0.4485,0.4636,0.4576,0.4561,0.4592,0.4521,0.4498,0.4639,0.463,0.4608,0.4662,0.4624,0.4553,0.4553,0.4664,0.4578,0.4658,0.4806,0.4817,0.479,0.4779,0.469,0.4733,0.4689,0.4733,0.4622,0.4423,0.4416,0.4476,0.4495,0.4619,0.453,0.4508,0.4447,0.4395,0.4341,0.426,0.4329,0.4303,0.4284,0.4277,0.4279,0.4156,0.4265,0.4219,0.4245,0.4302,0.4409,0.4407,0.4467,0.4317,0.4199,0.4224,0.4339,0.4364,0.4303,0.4395,0.4218,0.4308,0.4276,0.4537,0.4542,0.4553,0.4535,0.4566,0.4812,0.469,0.4623,0.4715,0.4794,0.4824,0.482,0.4949,0.4773,0.4711,0.4828,0.4757,0.4798,0.4721,0.4755,0.4865,0.4976,0.5015,0.4988,0.4877,0.5142,0.5178,0.4994,0.5054,0.5009],"open5_vol":875317.6,"days":14,"atr14":3.0799285714285713,"adv14":22485291,"avg_range_pct14":1.252,"prev_close":218.06,"prev_high":219.61,"prev_low":216.92,"high_20d":224.94,"ref_5d_high":219.98,"ref_5d_low":215.08,"ref_5d_avg_high":218.77,"ref_5d_avg_low":216.372,"ref_5d_avg_range":2.398,"sr14":{"levels":[{"lo":215.87,"hi":216.3,"mid":216.1267,"touches":3,"last_touch_days_ago":2},{"lo":216.7,"hi":217.29,"mid":217.035,"touches":4,"last_touch_days_ago":0},{"lo":218.37,"hi":218.75,"mid":218.548,"touches":5,"last_touch_days_ago":1},{"lo":219.5,"hi":220.02,"mid":219.728,"touches":5,"last_touch_days_ago":0},{"lo":220.34,"hi":220.61,"mid":220.475,"touches":2,"last_touch_days_ago":6},{"lo":221.13,"hi":221.59,"mid":221.3367,"touches":3,"last_touch_days_ago":7},{"lo":221.93,"hi":222.599,"mid":222.2645,"touches":2,"last_touch_days_ago":8},{"lo":223.11,"hi":223.46,"mid":223.285,"touches":2,"last_touch_days_ago":12}],"high":223.46,"low":215.08,"atr":3.0799,"sessions":14,"tol":0.77}}