{"symbol":"IREN","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[191545.9,111060.4,94909.8,127729.9,67945.9,92945.1,86484.8,84451.4,71237.3,63394.5,70778.3,50359.2,74027.4,47110.9,56696.2,58692.1,77914.7,58425.8,65969.2,77157.6,55270.6,74418.0,71596.1,50535.9,60181.0,38393.0,43401.1,48949.9,39229.1,39678.1,64168.3,52162.1,50299.4,80366.8,48520.3,64435.4,54013.8,41758.2,59697.8,60334.5,59068.0,50646.9,58658.7,40496.2,46667.7,42481.4,41227.4,58751.6,55499.3,68228.9,56075.9,42697.7,51759.9,67129.6,47650.1,48477.1,52000.9,48615.1,54917.8,46796.5,55149.4,47712.7,66082.9,48102.1,40548.0,64495.8,65307.0,40544.0,39094.0,38743.4,46246.6,51916.7,35061.4,38656.1,38124.6,36499.5,41423.9,53159.9,39302.4,40201.3,30630.1,28929.7,30898.1,30470.5,26056.5,46713.8,30702.8,37527.7,60897.1,27080.3,42946.0,40709.3,64672.7,27654.8,35672.0,42816.1,37922.2,36065.1,33825.4,29001.4,34858.2,24965.1,29456.1,22773.9,25392.6,27053.2,40936.0,29076.7,23177.1,17263.3,38096.7,33288.9,27920.5,34558.7,29798.1,28285.8,35247.9,19285.1,21980.2,20667.1,18442.9,20051.4,20607.5,21601.2,26358.9,43855.4,26394.0,24217.5,29217.7,39743.0,23901.8,38257.0,33597.1,28970.0,29671.2,27156.4,28395.0,21916.4,38939.9,35412.0,23263.4,30101.4,29569.8,36787.5,35703.9,31937.2,33539.6,27329.1,24473.5,20547.4,37558.3,33071.9,19579.0,22704.9,21370.8,27855.7,20459.0,29259.6,31630.1,35951.6,38574.9,20588.9,43153.9,16377.6,12734.6,17983.4,20235.6,28997.9,17046.9,21280.1,26982.1,25069.3,22702.9,20972.5,20967.2,28083.9,22934.8,18074.1,24060.9,16028.4,15948.0,19220.6,17596.4,17927.5,21846.0,21055.9,14827.1,19741.7,14448.5,12051.6,12631.3,27807.5,14171.9,17074.6,17271.1,20916.2,11938.3,21396.8,18268.8,23182.1,22666.1,16152.2,20513.9,19724.1,15650.7,29627.3,16758.9,19031.1,26512.6,14445.4,20097.0,24491.6,26605.7,19324.0,18484.4,18317.5,18879.2,29647.6,23624.6,22916.2,13434.4,13176.7,16989.3,15570.4,24426.4,21261.1,20061.6,19317.2,18417.6,19638.6,20454.4,13340.1,16237.5,23624.2,27582.4,11184.3,27480.2,20117.7,43527.3,43812.8,23131.9,17920.4,16813.0,22356.5,20362.3,19985.1,18988.8,15551.6,19447.1,22659.3,21882.4,17418.4,23254.5,18693.8,18612.6,16155.0,15361.7,15016.2,18464.4,15435.6,20356.8,16844.1,12412.6,18204.8,21197.9,15818.4,25238.5,20214.4,20164.9,16119.8,22034.5,16074.9,16386.6,14841.7,13434.6,17063.0,18738.6,18739.6,17534.7,21740.4,24794.6,25212.9,21535.0,17208.1,16623.4,18165.9,13971.4,19729.1,14704.0,16044.5,32241.9,27340.4,23618.8,23093.9,18163.9,19237.7,21856.4,25801.1,19228.0,28763.9,23494.7,24023.4,25397.9,20698.4,19498.1,29559.6,20359.2,26159.1,22109.7,23611.9,23567.6,16999.4,27582.6,19595.4,27249.8,20396.6,29953.9,26917.2,12576.4,25268.4,19854.8,17950.9,12985.6,17465.0,22789.2,14843.1,24095.7,14038.1,15478.8,14037.9,29257.5,16481.4,43713.3,20661.5,21939.0,20122.6,16499.3,19349.1,20488.7,13351.6,21525.8,20589.0,23259.1,18367.3,19516.1,24745.5,19705.9,19408.9,23663.8,19307.9,23324.0,22279.9,13464.1,31551.9,23342.4,25668.4,19912.6,24821.1,14887.0,25542.0,63908.9,29525.0,49275.9,24015.1,33809.9,26959.5,24015.3,21179.1,26594.1,18874.0,23495.4,25733.5,27946.1,36369.2,43416.0,43599.4,44218.6,42717.7,39778.1,38964.1,63865.6,50658.1,55406.1,56026.4,118462.7,106653.2,61308.4,86765.4,103678.4,184957.9],"cum_vol":[191545.9,302606.3,397516.1,525245.9,593191.9,686136.9,772621.7,857073.1,928310.4,991704.9,1062483.2,1112842.4,1186869.8,1233980.6,1290676.9,1349368.9,1427283.6,1485709.4,1551678.6,1628836.3,1684106.9,1758524.9,1830120.9,1880656.8,1940837.8,1979230.8,2022631.9,2071581.9,2110811.0,2150489.1,2214657.4,2266819.6,2317118.9,2397485.7,2446006.0,2510441.4,2564455.2,2606213.4,2665911.2,2726245.7,2785313.7,2835960.6,2894619.3,2935115.5,2981783.2,3024264.6,3065491.9,3124243.5,3179742.8,3247971.7,3304047.6,3346745.4,3398505.3,3465634.9,3513285.1,3561762.1,3613763.1,3662378.2,3717296.0,3764092.5,3819241.9,3866954.6,3933037.5,3981139.6,4021687.6,4086183.4,4151490.4,4192034.4,4231128.4,4269871.8,4316118.4,4368035.1,4403096.6,4441752.7,4479877.3,4516376.8,4557800.7,4610960.6,4650263.0,4690464.3,4721094.4,4750024.1,4780922.3,4811392.8,4837449.3,4884163.1,4914865.9,4952393.6,5013290.6,5040370.9,5083316.9,5124026.2,5188698.9,5216353.7,5252025.7,5294841.9,5332764.1,5368829.2,5402654.6,5431656.1,5466514.3,5491479.4,5520935.5,5543709.4,5569102.0,5596155.2,5637091.2,5666167.9,5689345.1,5706608.4,5744705.1,5777993.9,5805914.4,5840473.1,5870271.3,5898557.1,5933804.9,5953090.0,5975070.2,5995737.3,6014180.2,6034231.6,6054839.1,6076440.4,6102799.3,6146654.7,6173048.7,6197266.2,6226483.9,6266226.9,6290128.7,6328385.7,6361982.8,6390952.8,6420624.0,6447780.4,6476175.4,6498091.8,6537031.6,6572443.6,6595707.0,6625808.4,6655378.2,6692165.7,6727869.6,6759806.8,6793346.4,6820675.5,6845149.0,6865696.4,6903254.7,6936326.6,6955905.6,6978610.6,6999981.4,7027837.1,7048296.1,7077555.7,7109185.9,7145137.5,7183712.4,7204301.3,7247455.2,7263832.8,7276567.4,7294550.8,7314786.4,7343784.3,7360831.1,7382111.3,7409093.4,7434162.7,7456865.6,7477838.1,7498805.4,7526889.3,7549824.1,7567898.2,7591959.1,7607987.6,7623935.6,7643156.1,7660752.5,7678680.0,7700526.0,7721581.9,7736409.0,7756150.7,7770599.2,7782650.9,7795282.1,7823089.6,7837261.6,7854336.1,7871607.3,7892523.5,7904461.8,7925858.6,7944127.4,7967309.4,7989975.5,8006127.7,8026641.6,8046365.7,8062016.4,8091643.7,8108402.6,8127433.7,8153946.4,8168391.8,8188488.8,8212980.4,8239586.1,8258910.1,8277394.6,8295712.1,8314591.3,8344238.9,8367863.5,8390779.7,8404214.1,8417390.9,8434380.1,8449950.6,8474376.9,8495638.0,8515699.6,8535016.9,8553434.5,8573073.1,8593527.5,8606867.6,8623105.1,8646729.3,8674311.7,8685496.0,8712976.2,8733093.9,8776621.2,8820434.0,8843565.9,8861486.3,8878299.3,8900655.8,8921018.1,8941003.1,8959991.9,8975543.5,8994990.6,9017649.9,9039532.3,9056950.6,9080205.1,9098898.9,9117511.5,9133666.5,9149028.2,9164044.4,9182508.9,9197944.5,9218301.3,9235145.4,9247558.0,9265762.8,9286960.6,9302779.0,9328017.5,9348231.9,9368396.8,9384516.6,9406551.1,9422626.0,9439012.6,9453854.3,9467288.9,9484351.9,9503090.5,9521830.1,9539364.9,9561105.2,9585899.8,9611112.6,9632647.6,9649855.7,9666479.1,9684645.1,9698616.4,9718345.6,9733049.6,9749094.1,9781336.0,9808676.4,9832295.1,9855389.0,9873552.9,9892790.6,9914647.0,9940448.1,9959676.1,9988440.1,10011934.8,10035958.1,10061356.0,10082054.4,10101552.5,10131112.1,10151471.4,10177630.4,10199740.1,10223352.0,10246919.6,10263918.9,10291501.5,10311096.9,10338346.7,10358743.4,10388697.3,10415614.5,10428190.9,10453459.3,10473314.1,10491265.0,10504250.6,10521715.6,10544504.9,10559348.0,10583443.7,10597481.8,10612960.6,10626998.5,10656256.0,10672737.4,10716450.6,10737112.1,10759051.1,10779173.8,10795673.1,10815022.1,10835510.9,10848862.4,10870388.2,10890977.2,10914236.3,10932603.6,10952119.7,10976865.2,10996571.1,11015980.0,11039643.8,11058951.7,11082275.7,11104555.6,11118019.8,11149571.7,11172914.1,11198582.4,11218495.0,11243316.1,11258203.1,11283745.1,11347654.1,11377179.1,11426454.9,11450470.0,11484279.9,11511239.4,11535254.6,11556433.7,11583027.8,11601901.8,11625397.1,11651130.6,11679076.8,11715446.0,11758862.0,11802461.4,11846680.0,11889397.7,11929175.8,11968139.9,12032005.5,12082663.6,12138069.6,12194096.0,12312558.7,12419211.9,12480520.4,12567285.8,12670964.2,12855922.1],"abs_move_pct":[0.7744,0.9461,0.9314,1.0379,1.216,1.5572,1.6711,1.7925,1.7557,1.8047,1.5106,1.6538,1.597,1.6642,1.7262,1.8215,1.6586,1.7344,1.9159,1.9663,1.9259,1.9036,2.0086,2.0415,1.9831,2.0057,2.0508,1.8962,1.786,1.7236,1.7241,1.7628,1.9149,1.7584,1.8325,1.9344,1.8816,1.9979,2.0296,2.1738,2.0483,1.9712,1.9524,1.914,1.792,1.8803,1.9257,2.0858,2.256,2.16,2.0081,2.0276,2.1112,1.9764,1.9982,1.8943,1.8229,1.9767,1.9011,1.8858,1.9201,2.1126,2.1368,2.0416,1.9691,1.9595,1.808,1.9341,1.8966,1.898,1.9314,1.8573,1.9212,1.8515,1.765,1.8579,1.7808,1.7866,1.7172,1.8252,1.8118,1.8394,1.9203,1.9124,1.8818,2.1304,2.212,2.2303,2.2419,2.2173,2.3317,2.4125,2.3553,2.3495,2.454,2.3636,2.3422,2.2654,2.3373,2.4252,2.4727,2.5796,2.5557,2.5559,2.5031,2.4735,2.5057,2.4588,2.4667,2.4622,2.4352,2.5263,2.4156,2.4866,2.4358,2.4947,2.4593,2.4075,2.3975,2.3142,2.3498,2.378,2.519,2.5121,2.4963,2.5425,2.4646,2.4775,2.4548,2.414,2.359,2.2185,2.2143,2.1503,2.237,2.3482,2.376,2.2063,2.1938,2.251,2.2429,2.3019,2.2928,2.3039,2.4105,2.3272,2.3477,2.452,2.4552,2.4945,2.4986,2.495,2.5535,2.5648,2.6131,2.7511,2.7241,2.729,2.7,2.7194,2.7361,2.6279,2.6516,2.6742,2.7146,2.7488,2.7344,2.7692,2.7991,2.8425,2.8656,2.7464,2.7817,2.8493,2.9189,2.9042,2.9508,2.9561,2.9132,2.8777,2.8988,2.8703,2.9101,2.9343,2.9524,2.8769,2.8899,2.7944,2.8232,2.8127,2.7574,2.6771,2.6845,2.7493,2.7936,2.866,2.7315,2.7336,2.8567,2.9476,2.9194,2.9803,2.9728,2.9876,2.9874,2.9213,2.8893,2.8692,2.9013,2.9536,3.0446,3.0562,3.0701,3.096,3.2032,3.2689,3.2983,3.3591,3.2997,3.3466,3.334,3.4182,3.3456,3.3495,3.4747,3.5025,3.5601,3.5627,3.5042,3.4044,3.46,3.524,3.5624,3.5457,3.5898,3.622,3.5694,3.6509,3.6414,3.6054,3.6586,3.6134,3.648,3.5919,3.5988,3.5531,3.57,3.5828,3.5934,3.5956,3.5902,3.5791,3.5523,3.5539,3.5201,3.5277,3.5367,3.525,3.583,3.5874,3.5589,3.5662,3.5328,3.5518,3.5482,3.5609,3.6082,3.5491,3.5372,3.4365,3.4958,3.5572,3.5967,3.6512,3.6696,3.5672,3.6148,3.6331,3.5912,3.5961,3.4656,3.4844,3.4615,3.4635,3.4071,3.4368,3.4938,3.5119,3.5248,3.4745,3.4755,3.4315,3.466,3.4961,3.5386,3.5162,3.4984,3.5272,3.5254,3.5953,3.6264,3.6225,3.6558,3.6939,3.6912,3.7483,3.824,3.8243,3.9156,3.8965,3.8749,3.9224,3.9342,3.8674,3.8563,3.8656,3.8713,3.8733,3.8965,3.9318,3.9032,3.8897,3.8944,3.8914,3.9013,3.9222,3.8645,3.8635,3.8706,3.8984,3.9287,3.9025,4.0024,3.9785,3.999,3.9549,3.9802,3.951,3.967,3.9396,3.9103,3.921,3.8862,3.9303,3.9185,3.9672,3.9401,3.8848,3.8335,3.9163,3.9128,3.929,3.9398,3.9006,3.9375,3.8737,3.8504,3.7928,3.741,3.8001,3.8332,3.8295,3.8745,3.9013,3.9093,3.9613,3.9571,3.9679,3.9317,3.9613,3.9703,4.0189,3.9893,4.0154,4.0479,4.084,4.1841,4.1497,4.2124,4.2554,4.2146,4.2662,4.3095,4.3409,4.3748,4.3235,4.2534,4.2666,4.2462,4.2231],"open5_vol":593191.9,"days":14,"atr14":0.6564142857142856,"adv14":13636739,"avg_range_pct14":7.839,"prev_close":7.51,"prev_high":8.07,"prev_low":7.48,"high_20d":9.41,"ref_5d_high":9.0,"ref_5d_low":7.47,"ref_5d_avg_high":8.414,"ref_5d_avg_low":7.809,"ref_5d_avg_range":0.605,"sr14":{"levels":[{"lo":7.455,"hi":7.6101,"mid":7.525,"touches":5,"last_touch_days_ago":0},{"lo":7.84,"hi":7.9999,"mid":7.9033,"touches":6,"last_touch_days_ago":1},{"lo":8.07,"hi":8.18,"mid":8.125,"touches":2,"last_touch_days_ago":0},{"lo":8.235,"hi":8.3,"mid":8.2675,"touches":2,"last_touch_days_ago":2},{"lo":8.41,"hi":8.5,"mid":8.455,"touches":2,"last_touch_days_ago":1},{"lo":8.69,"hi":8.75,"mid":8.7318,"touches":5,"last_touch_days_ago":3},{"lo":8.995,"hi":9.0,"mid":8.9975,"touches":2,"last_touch_days_ago":2},{"lo":9.33,"hi":9.41,"mid":9.3717,"touches":3,"last_touch_days_ago":8}],"high":9.41,"low":7.455,"atr":0.6564,"sessions":14,"tol":0.1641}}