{"symbol":"IONQ","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[235777.4,68234.5,112167.6,76101.6,52706.6,63538.1,89317.4,120957.4,85862.1,57147.6,60946.7,87523.1,78201.0,68634.4,75972.6,75495.4,66650.6,87581.1,73197.6,81017.4,60263.6,60560.7,63760.7,57084.9,45710.6,53313.8,63846.6,69681.1,66050.4,50731.7,74571.4,69880.6,52989.9,51612.4,45805.2,44857.2,59658.6,40301.7,39329.9,37798.1,41143.8,64235.1,52303.3,43719.6,43781.0,47201.4,41551.6,56964.3,38307.8,32865.7,39820.2,49007.5,51880.0,55526.9,39542.3,29785.6,27718.6,35920.1,39764.1,25731.1,29887.3,76339.5,46343.7,39406.0,41978.5,56168.6,52826.6,37966.5,37060.6,31896.0,32035.6,28837.6,33380.9,26297.7,25506.0,21869.1,37634.4,46054.6,46444.8,32241.8,31241.4,37083.2,35560.6,30423.6,30777.7,42255.0,28861.4,29731.3,32683.0,23527.3,32738.6,31619.1,30215.7,24932.8,23688.6,19179.3,24946.7,21149.2,22870.9,21222.0,20297.3,23195.5,19989.3,17233.9,16188.0,26650.2,19620.3,24394.1,23449.1,26020.1,22999.2,19233.1,17598.2,15248.3,13319.1,28949.6,33259.1,22096.9,16630.7,16597.3,18719.9,19830.9,22743.7,13951.9,17727.6,12982.3,14172.9,13535.0,11988.7,16018.9,13541.6,16631.1,13185.2,12545.9,9913.2,13515.0,13354.1,16498.9,13675.7,14463.9,26710.4,19230.0,33084.5,24378.9,12817.5,14355.8,19892.9,13091.6,12923.1,16534.6,14415.1,16595.9,14385.1,14311.5,19170.0,21006.6,16358.1,12662.0,16691.5,13156.4,12940.1,10998.1,18379.1,16562.5,13164.8,13727.9,16422.5,14628.4,16213.7,14046.2,14855.7,11641.0,14899.9,12093.9,11667.6,13577.2,9662.3,14644.6,8291.7,15001.4,12617.2,10619.9,18233.6,20292.9,12393.3,19265.8,16802.0,19707.2,16183.0,14061.3,13515.8,9926.2,8870.3,15606.6,10498.4,12057.2,18424.9,11819.9,16352.4,20287.9,18472.5,9174.6,13379.4,16412.2,11936.4,9612.7,13291.0,12756.6,12126.3,8541.0,23163.0,18237.4,17162.3,10534.1,10869.4,10527.4,14673.1,7708.1,9235.0,14094.1,14685.0,12103.4,19333.1,19134.8,10246.9,24715.4,18824.5,15520.1,9520.2,21224.4,12701.9,11543.0,11980.4,16496.1,16292.2,10294.3,14289.8,7910.2,9266.8,12019.1,13818.5,11758.6,16218.6,9698.9,13387.4,12847.5,11143.6,32757.9,27186.6,12543.2,14534.6,15713.9,13577.9,19450.4,12802.2,7658.6,7602.6,9523.2,5460.6,10305.3,12210.6,6754.5,7317.2,13133.9,10823.8,14811.9,13117.6,17962.1,14864.3,23355.4,16005.4,13371.3,14109.6,8270.6,12012.9,11134.0,11384.5,10915.6,12791.0,15233.6,10024.3,15036.6,12986.6,13534.2,13517.4,12012.0,11967.1,13391.3,12940.1,11652.1,17899.3,15323.1,14496.4,22304.1,14574.5,17424.1,19899.1,19333.1,10928.1,15919.5,36320.3,18217.1,15247.4,21218.3,9583.6,14851.9,12727.2,14471.2,15730.2,12790.7,10494.4,15245.7,13131.9,12012.3,10592.9,26868.6,10578.9,19392.9,15193.4,12842.2,13398.6,16902.6,12372.2,23471.8,16684.6,10662.1,16712.9,13269.5,13776.4,18658.5,15077.0,9139.3,15175.1,13457.0,15779.9,16195.0,13408.1,14121.3,13861.4,12873.1,13080.1,10015.4,11449.9,12409.5,14340.0,7677.8,13863.1,9726.4,11978.9,9539.2,11654.4,10551.8,17065.3,9783.0,26274.4,15219.9,12148.4,13747.6,14166.3,14147.3,19653.4,17189.7,22190.6,19261.6,23629.4,17722.9,30696.1,13482.1,20122.2,22181.9,18441.3,19765.7,26859.6,21484.6,18012.4,22085.1,26802.4,21176.1,41987.9,31575.6,41915.9,26724.0,40188.4,28909.3,30212.4,41631.1,49056.3,70924.8,70888.4,152795.1],"cum_vol":[235777.4,304011.9,416179.4,492281.1,544987.6,608525.8,697843.2,818800.6,904662.7,961810.3,1022757.0,1110280.1,1188481.1,1257115.6,1333088.1,1408583.5,1475234.1,1562815.1,1636012.7,1717030.1,1777293.7,1837854.4,1901615.1,1958700.1,2004410.7,2057724.5,2121571.1,2191252.2,2257302.6,2308034.4,2382605.7,2452486.4,2505476.3,2557088.7,2602893.9,2647751.1,2707409.8,2747711.5,2787041.4,2824839.6,2865983.4,2930218.5,2982521.8,3026241.4,3070022.4,3117223.9,3158775.4,3215739.7,3254047.5,3286913.2,3326733.4,3375740.9,3427620.9,3483147.8,3522690.1,3552475.6,3580194.3,3616114.4,3655878.6,3681609.6,3711496.9,3787836.4,3834180.1,3873586.1,3915564.6,3971733.2,4024559.8,4062526.3,4099586.9,4131482.9,4163518.5,4192356.1,4225737.0,4252034.7,4277540.7,4299409.8,4337044.1,4383098.7,4429543.5,4461785.3,4493026.7,4530109.9,4565670.5,4596094.1,4626871.8,4669126.8,4697988.2,4727719.5,4760402.5,4783929.8,4816668.4,4848287.5,4878503.2,4903436.0,4927124.6,4946303.9,4971250.6,4992399.8,5015270.7,5036492.7,5056790.0,5079985.5,5099974.8,5117208.7,5133396.7,5160046.9,5179667.2,5204061.3,5227510.4,5253530.5,5276529.7,5295762.8,5313361.0,5328609.3,5341928.4,5370877.9,5404137.1,5426234.0,5442864.7,5459462.0,5478181.9,5498012.9,5520756.6,5534708.4,5552436.0,5565418.3,5579591.2,5593126.2,5605114.9,5621133.8,5634675.4,5651306.6,5664491.8,5677037.6,5686950.9,5700465.9,5713819.9,5730318.9,5743994.6,5758458.5,5785168.9,5804398.9,5837483.4,5861862.3,5874679.8,5889035.6,5908928.4,5922020.0,5934943.1,5951477.7,5965892.9,5982488.7,5996873.9,6011185.4,6030355.4,6051362.0,6067720.1,6080382.1,6097073.6,6110230.1,6123170.2,6134168.3,6152547.4,6169109.9,6182274.7,6196002.6,6212425.1,6227053.5,6243267.2,6257313.4,6272169.1,6283810.1,6298710.1,6310803.9,6322471.6,6336048.8,6345711.1,6360355.6,6368647.4,6383648.7,6396265.9,6406885.8,6425119.4,6445412.3,6457805.6,6477071.4,6493873.4,6513580.6,6529763.6,6543824.9,6557340.6,6567266.9,6576137.1,6591743.8,6602242.1,6614299.4,6632724.2,6644544.1,6660896.4,6681184.4,6699656.9,6708831.4,6722210.8,6738623.0,6750559.4,6760172.1,6773463.1,6786219.7,6798346.0,6806887.0,6830050.0,6848287.4,6865449.6,6875983.7,6886853.1,6897380.5,6912053.6,6919761.7,6928996.7,6943090.8,6957775.8,6969879.2,6989212.3,7008347.1,7018593.9,7043309.4,7062133.9,7077653.9,7087174.1,7108398.5,7121100.4,7132643.4,7144623.9,7161119.9,7177412.1,7187706.4,7201996.2,7209906.4,7219173.2,7231192.4,7245010.9,7256769.5,7272988.1,7282686.9,7296074.3,7308921.8,7320065.4,7352823.3,7380009.9,7392553.1,7407087.8,7422801.7,7436379.6,7455830.0,7468632.2,7476290.8,7483893.4,7493416.6,7498877.3,7509182.6,7521393.2,7528147.7,7535464.9,7548598.9,7559422.6,7574234.6,7587352.1,7605314.2,7620178.5,7643533.9,7659539.3,7672910.6,7687020.2,7695290.9,7707303.7,7718437.7,7729822.2,7740737.8,7753528.8,7768762.4,7778786.7,7793823.4,7806810.0,7820344.2,7833861.6,7845873.6,7857840.7,7871232.0,7884172.1,7895824.2,7913723.5,7929046.6,7943543.0,7965847.1,7980421.6,7997845.6,8017744.8,8037077.9,8048006.0,8063925.5,8100245.8,8118462.9,8133710.4,8154928.6,8164512.3,8179364.2,8192091.4,8206562.6,8222292.9,8235083.6,8245577.9,8260823.6,8273955.5,8285967.8,8296560.7,8323429.4,8334008.3,8353401.1,8368594.5,8381436.7,8394835.4,8411737.9,8424110.1,8447581.9,8464266.6,8474928.6,8491641.6,8504911.1,8518687.5,8537346.0,8552423.0,8561562.3,8576737.4,8590194.4,8605974.2,8622169.2,8635577.4,8649698.6,8663560.0,8676433.1,8689513.2,8699528.6,8710978.5,8723388.0,8737728.0,8745405.8,8759268.9,8768995.2,8780974.1,8790513.3,8802167.6,8812719.4,8829784.7,8839567.7,8865842.1,8881062.0,8893210.4,8906958.0,8921124.3,8935271.6,8954924.9,8972114.6,8994305.3,9013566.9,9037196.3,9054919.2,9085615.4,9099097.4,9119219.6,9141401.6,9159842.9,9179608.6,9206468.2,9227952.9,9245965.2,9268050.4,9294852.7,9316028.9,9358016.7,9389592.4,9431508.3,9458232.3,9498420.6,9527329.9,9557542.3,9599173.4,9648229.7,9719154.5,9790042.9,9942838.0],"abs_move_pct":[0.5891,0.5962,0.9174,1.0163,1.0881,1.2726,1.2448,1.5238,1.5665,1.5487,1.805,1.9651,2.0069,2.1966,2.3379,2.5317,2.4662,2.3894,2.445,2.3301,2.4048,2.3112,2.3228,2.4332,2.4981,2.4193,2.5856,2.4671,2.463,2.4467,2.5564,2.7947,2.9068,2.9044,2.8931,2.7536,2.6834,2.7379,2.8416,2.8681,2.8964,2.787,2.855,2.6661,2.7076,2.8975,2.9549,2.86,2.7712,2.7976,2.9025,2.8176,2.895,3.1132,3.0903,3.1206,3.1426,3.0607,3.2383,3.2019,3.2629,3.3688,3.3744,3.4071,3.4348,3.4847,3.5849,3.4859,3.3722,3.3656,3.2509,3.4195,3.3413,3.3677,3.3942,3.3989,3.5257,3.6389,3.6887,3.6786,3.611,3.5438,3.5195,3.5923,3.4563,3.4718,3.5585,3.5147,3.4838,3.4412,3.5732,3.6874,3.6619,3.5828,3.5569,3.4897,3.4852,3.4059,3.4047,3.4584,3.5314,3.4698,3.4874,3.4651,3.4551,3.4404,3.4095,3.3774,3.4553,3.4626,3.4912,3.6237,3.587,3.5741,3.5186,3.5497,3.6432,3.6341,3.6477,3.6856,3.733,3.6983,3.633,3.6048,3.6484,3.6701,3.7738,3.7389,3.7443,3.8458,3.7482,3.715,3.701,3.7906,3.8154,3.7316,3.7492,3.7549,3.7618,3.7581,3.7184,3.6731,3.7419,3.6826,3.7292,3.7809,3.7231,3.7346,3.763,3.783,3.8386,3.7728,3.8558,3.8622,3.8407,3.8697,3.8859,3.9019,3.863,3.8347,3.7445,3.7164,3.7215,3.6854,3.6238,3.6493,3.6249,3.607,3.6892,3.7904,3.7683,3.7726,3.7737,3.7698,3.8833,3.8405,3.7892,3.7543,3.7398,3.6552,3.6142,3.6913,3.7384,3.7629,3.7584,3.8142,3.8066,3.8858,3.831,3.8613,3.8742,3.826,3.7657,3.7627,3.7756,3.7609,3.793,3.6947,3.7285,3.6519,3.6061,3.6108,3.6583,3.5987,3.5981,3.5556,3.5198,3.5191,3.4902,3.5062,3.6155,3.6471,3.6307,3.5906,3.5743,3.567,3.5737,3.5655,3.4812,3.5372,3.5498,3.5968,3.6578,3.7198,3.7358,3.7059,3.6426,3.6205,3.7028,3.6922,3.7274,3.7657,3.8091,3.89,3.9285,3.9519,4.0083,3.955,3.9711,3.9962,4.0718,4.1409,4.1228,4.155,4.1563,4.2314,4.2491,4.2501,4.2569,4.2559,4.2294,4.2009,4.2007,4.2267,4.227,4.187,4.2015,4.242,4.2241,4.186,4.3075,4.3907,4.4305,4.4185,4.4389,4.4875,4.539,4.5653,4.5774,4.6308,4.5986,4.5926,4.562,4.5578,4.6342,4.6624,4.659,4.6634,4.6908,4.7266,4.6436,4.7113,4.7297,4.7823,4.7505,4.8149,4.8328,4.8521,4.8625,4.9322,4.9495,4.9328,4.9337,4.9743,5.0021,4.9949,4.8334,4.836,4.7374,4.7588,4.8256,4.9113,4.9158,4.8985,4.9663,4.985,4.9792,5.0792,5.0732,5.1232,5.117,5.163,5.1529,5.1787,5.1715,5.1172,5.1632,5.205,5.2324,5.2475,5.261,5.3537,5.3726,5.3978,5.3863,5.3803,5.436,5.3749,5.4187,5.471,5.428,5.4635,5.4304,5.3566,5.4035,5.4402,5.393,5.288,5.3179,5.2857,5.2914,5.281,5.2551,5.2591,5.2423,5.2495,5.2436,5.2484,5.2053,5.2411,5.2842,5.3344,5.3882,5.3451,5.3507,5.3647,5.3678,5.3961,5.3907,5.3929,5.418,5.4508,5.4683,5.5753,5.6169,5.6265,5.5416,5.5088,5.4633,5.4617,5.4771,5.5066,5.5307,5.4877,5.478,5.4994,5.5025,5.4791,5.3928,5.3667,5.3683,5.3659,5.3444,5.3487,5.3617,5.3656,5.3268,5.3098,5.2968,5.2907],"open5_vol":544987.6,"days":14,"atr14":0.8030499999999998,"adv14":11275082,"avg_range_pct14":9.161,"prev_close":9.54,"prev_high":9.74,"prev_low":9.27,"high_20d":10.11,"ref_5d_high":9.74,"ref_5d_low":8.79,"ref_5d_avg_high":9.575,"ref_5d_avg_low":9.005,"ref_5d_avg_range":0.57,"sr14":{"levels":[{"lo":7.5011,"hi":7.585,"mid":7.5431,"touches":2,"last_touch_days_ago":9},{"lo":7.74,"hi":7.78,"mid":7.76,"touches":2,"last_touch_days_ago":11},{"lo":7.98,"hi":8.09,"mid":8.038,"touches":5,"last_touch_days_ago":5},{"lo":8.25,"hi":8.27,"mid":8.26,"touches":2,"last_touch_days_ago":11},{"lo":8.5188,"hi":8.58,"mid":8.5596,"touches":3,"last_touch_days_ago":7},{"lo":8.79,"hi":8.97,"mid":8.8963,"touches":4,"last_touch_days_ago":1},{"lo":9.14,"hi":9.3,"mid":9.2367,"touches":3,"last_touch_days_ago":0},{"lo":9.36,"hi":9.5,"mid":9.43,"touches":2,"last_touch_days_ago":3},{"lo":9.61,"hi":9.74,"mid":9.6717,"touches":3,"last_touch_days_ago":0},{"lo":10.0,"hi":10.11,"mid":10.055,"touches":2,"last_touch_days_ago":7}],"high":10.11,"low":7.5011,"atr":0.803,"sessions":14,"tol":0.2008}}