{"symbol":"HL","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[307898.6,71778.7,34826.9,36735.9,33312.4,43367.4,29317.5,25726.5,24106.6,23757.9,32515.4,29604.9,36137.1,27015.4,28211.4,30353.9,35532.7,43763.7,31623.4,36391.9,28895.6,25240.9,25318.4,34112.1,31109.4,24758.5,39282.3,22351.3,31128.6,20309.9,86047.6,30802.7,30631.5,27462.4,23532.6,39213.5,28487.7,41172.4,31415.1,38125.0,30727.8,43624.7,24238.6,27532.6,28848.0,30448.6,23411.9,30217.4,21112.6,29373.5,29482.4,24761.3,18325.9,25146.0,17212.6,20968.6,24018.9,25646.6,21740.4,33185.4,28629.4,47125.4,26358.7,24580.4,27628.8,30921.0,28790.4,32649.8,35950.9,34413.2,36727.1,29979.9,28085.8,30292.7,49046.6,40177.1,42640.5,24777.5,32924.9,40129.4,49148.7,38696.1,46400.6,25820.5,29976.0,34357.3,48923.8,32407.0,30217.4,31252.6,33245.1,37364.1,18070.6,48176.8,40664.9,40569.3,39936.4,30704.6,23114.4,33432.5,46353.3,17986.5,25514.6,23433.2,20691.1,26679.9,30308.0,24335.5,34751.8,20341.3,25655.0,25543.1,15854.3,26415.9,21276.1,21370.9,26556.0,29560.4,45396.1,24406.3,25376.8,24658.4,29810.2,15963.2,15041.7,27684.4,17272.6,24551.1,24579.3,26928.1,27327.6,16443.9,23846.0,25785.3,18556.9,43645.5,27711.5,49387.0,22654.4,36689.0,22193.4,17550.8,11501.6,15713.1,16464.5,17809.8,23660.4,10575.6,16867.2,18694.6,23998.1,19397.1,19636.6,18603.3,15387.6,15747.9,18004.1,27278.9,28335.4,27680.0,19786.7,13704.3,18688.9,18052.9,20727.7,18473.4,34539.1,19794.2,28244.4,26487.1,23319.9,15597.0,9326.9,15293.5,13977.6,20511.8,21933.7,18124.6,17453.8,13650.6,21742.6,15065.5,22063.1,13389.4,17630.7,19723.0,19817.5,19065.9,13466.9,14057.6,29803.1,20387.9,13372.1,14894.5,25016.4,20854.4,14693.9,23624.6,18490.6,22747.6,13886.9,12341.1,13657.3,13765.4,14538.6,17670.6,12615.1,18214.3,10275.6,11226.1,16752.0,15591.1,20070.9,13052.9,18579.4,18878.4,12276.7,16366.0,10340.6,14843.7,21269.1,15959.6,16004.4,16207.3,10744.4,17202.4,24459.5,14971.2,22331.2,8997.3,8818.9,21703.5,11144.4,16730.1,23666.3,13246.1,16203.1,16321.4,10794.2,13043.1,25824.3,18137.2,17243.6,37537.9,14194.1,18715.4,21313.0,14197.0,11370.2,15286.1,16803.0,25719.9,14932.1,10160.0,14539.4,11842.1,18823.1,12117.9,10610.9,11507.5,20590.1,12704.9,10260.8,10996.7,15624.6,22695.8,12208.6,14075.7,9698.1,7685.4,22856.7,11161.6,16615.0,9602.6,10598.1,30063.6,12588.5,33469.1,18391.2,33266.2,17645.1,21331.4,25124.8,13601.8,21152.3,11168.1,16279.7,13750.6,11957.1,26541.4,22679.9,13952.1,29873.7,25372.5,15940.4,21260.9,17782.0,8171.4,27409.6,18154.2,24847.1,33798.9,17917.2,19428.1,19775.0,11590.9,11264.6,17466.1,13432.0,25417.5,14181.6,14817.6,6328.9,11217.2,22432.4,13662.7,13603.6,14265.2,35534.4,19263.1,34763.6,14945.4,44869.3,19826.5,10751.9,20514.6,14581.4,16663.6,11966.9,14175.7,20095.9,9516.1,11508.4,13823.5,12064.8,17337.6,24810.6,9255.1,10721.4,13911.7,11872.5,19904.3,41332.7,19455.9,14420.3,13994.7,16029.1,14203.7,20130.4,17468.5,11299.1,17043.1,15533.1,12445.4,22050.2,24929.3,21826.9,26261.1,20038.6,22256.5,34913.8,34973.1,33156.8,28020.2,24761.2,21284.6,29143.5,20228.5,26979.3,35362.0,22503.2,29061.5,32064.2,21734.1,33978.2,40723.4,30582.9,43522.7,55080.8,36761.5,78516.3,40970.6,51237.6,39705.1,63605.5,83435.2,92938.6,105093.7,137744.1,342554.6],"cum_vol":[307898.6,379677.3,414504.2,451240.1,484552.5,527919.9,557237.4,582963.9,607070.5,630828.4,663343.8,692948.7,729085.8,756101.2,784312.6,814666.6,850199.3,893963.0,925586.4,961978.2,990873.9,1016114.8,1041433.1,1075545.2,1106654.6,1131413.1,1170695.4,1193046.6,1224175.2,1244485.1,1330532.6,1361335.4,1391966.9,1419429.2,1442961.8,1482175.3,1510663.0,1551835.4,1583250.5,1621375.5,1652103.3,1695728.0,1719966.6,1747499.1,1776347.1,1806795.7,1830207.6,1860424.9,1881537.5,1910911.0,1940393.4,1965154.7,1983480.6,2008626.6,2025839.2,2046807.9,2070826.8,2096473.4,2118213.9,2151399.2,2180028.6,2227154.0,2253512.7,2278093.1,2305721.9,2336642.9,2365433.3,2398083.1,2434034.0,2468447.2,2505174.4,2535154.2,2563240.0,2593532.7,2642579.3,2682756.4,2725396.9,2750174.4,2783099.3,2823228.6,2872377.4,2911073.4,2957474.1,2983294.6,3013270.6,3047627.9,3096551.6,3128958.6,3159176.1,3190428.7,3223673.8,3261037.9,3279108.4,3327285.2,3367950.1,3408519.4,3448455.8,3479160.4,3502274.8,3535707.3,3582060.6,3600047.1,3625561.7,3648994.9,3669686.1,3696366.0,3726674.0,3751009.5,3785761.3,3806102.6,3831757.6,3857300.7,3873155.0,3899570.9,3920847.1,3942217.9,3968773.9,3998334.3,4043730.4,4068136.7,4093513.5,4118171.9,4147982.1,4163945.3,4178987.0,4206671.4,4223944.1,4248495.2,4273074.5,4300002.6,4327330.2,4343774.1,4367620.1,4393405.4,4411962.4,4455607.9,4483319.4,4532706.4,4555360.8,4592049.8,4614243.1,4631793.9,4643295.5,4659008.6,4675473.1,4693282.9,4716943.4,4727518.9,4744386.1,4763080.8,4787078.9,4806476.0,4826112.6,4844715.9,4860103.6,4875851.4,4893855.5,4921134.4,4949469.8,4977149.8,4996936.5,5010640.8,5029329.6,5047382.6,5068110.3,5086583.6,5121122.8,5140917.0,5169161.4,5195648.4,5218968.4,5234565.4,5243892.3,5259185.8,5273163.4,5293675.2,5315608.9,5333733.5,5351187.3,5364837.9,5386580.6,5401646.1,5423709.1,5437098.6,5454729.3,5474452.3,5494269.8,5513335.6,5526802.6,5540860.2,5570663.3,5591051.2,5604423.4,5619317.9,5644334.3,5665188.6,5679882.5,5703507.1,5721997.7,5744745.4,5758632.3,5770973.4,5784630.6,5798396.1,5812934.7,5830605.4,5843220.5,5861434.8,5871710.4,5882936.5,5899688.5,5915279.6,5935350.5,5948403.4,5966982.8,5985861.1,5998137.9,6014503.9,6024844.5,6039688.2,6060957.4,6076916.9,6092921.3,6109128.6,6119872.9,6137075.3,6161534.8,6176506.0,6198837.2,6207834.5,6216653.4,6238356.9,6249501.4,6266231.4,6289897.7,6303143.8,6319346.9,6335668.4,6346462.6,6359505.7,6385330.0,6403467.2,6420710.9,6458248.7,6472442.8,6491158.1,6512471.1,6526668.1,6538038.4,6553324.5,6570127.5,6595847.4,6610779.4,6620939.4,6635478.9,6647320.9,6666144.0,6678261.9,6688872.7,6700380.2,6720970.4,6733675.2,6743936.0,6754932.7,6770557.3,6793253.1,6805461.6,6819537.4,6829235.5,6836920.9,6859777.6,6870939.3,6887554.3,6897156.9,6907755.0,6937818.6,6950407.1,6983876.3,7002267.5,7035533.7,7053178.8,7074510.2,7099635.0,7113236.8,7134389.1,7145557.2,7161836.9,7175587.5,7187544.6,7214086.1,7236766.0,7250718.1,7280591.9,7305964.4,7321904.7,7343165.6,7360947.6,7369119.0,7396528.6,7414682.9,7439530.0,7473328.9,7491246.1,7510674.2,7530449.2,7542040.1,7553304.7,7570770.9,7584202.9,7609620.4,7623801.9,7638619.6,7644948.4,7656165.6,7678598.0,7692260.7,7705864.4,7720129.6,7755664.0,7774927.1,7809690.7,7824636.1,7869505.4,7889331.9,7900083.9,7920598.5,7935179.9,7951843.5,7963810.4,7977986.1,7998082.0,8007598.1,8019106.5,8032930.0,8044994.8,8062332.4,8087143.1,8096398.1,8107119.6,8121031.3,8132903.8,8152808.1,8194140.8,8213596.6,8228016.9,8242011.6,8258040.8,8272244.5,8292374.9,8309843.4,8321142.5,8338185.6,8353718.8,8366164.1,8388214.4,8413143.6,8434970.6,8461231.7,8481270.3,8503526.8,8538440.6,8573413.7,8606570.5,8634590.7,8659351.9,8680636.5,8709780.0,8730008.5,8756987.8,8792349.8,8814853.0,8843914.5,8875978.7,8897712.8,8931691.0,8972414.4,9002997.3,9046520.0,9101600.8,9138362.3,9216878.6,9257849.2,9309086.9,9348791.9,9412397.4,9495832.6,9588771.3,9693865.0,9831609.1,10174163.6],"abs_move_pct":[0.3175,0.5074,0.4016,0.5163,0.5798,0.6692,0.7654,0.79,0.7499,0.7406,0.7789,0.7898,0.7808,0.7912,0.7841,0.8276,0.8563,0.8416,0.7922,0.7646,0.7946,0.7811,0.7478,0.7709,0.7969,0.7939,0.8382,0.8131,0.8637,0.8859,0.867,0.8928,0.9336,0.971,0.9404,0.9625,0.969,1.051,1.043,1.0482,1.0132,0.9441,1.0051,1.0927,0.9685,1.0131,0.9978,1.0088,1.0217,1.0567,1.0094,0.9928,0.9713,0.9769,0.95,0.9987,1.018,0.9754,1.0255,1.0163,1.0459,1.0556,1.1474,1.1472,1.1644,1.1632,1.1658,1.1851,1.1745,1.2105,1.1781,1.1515,1.0869,1.064,1.0765,1.1496,1.1645,1.1364,1.1793,1.215,1.2634,1.2748,1.2937,1.3375,1.3683,1.361,1.3946,1.4142,1.3697,1.3927,1.3627,1.4544,1.4184,1.516,1.5943,1.656,1.6504,1.6782,1.6888,1.7247,1.7087,1.7013,1.7129,1.6866,1.6594,1.6314,1.6548,1.7168,1.6472,1.6258,1.5827,1.601,1.6323,1.6778,1.6815,1.659,1.6115,1.6111,1.6069,1.6218,1.6294,1.6276,1.6447,1.6676,1.637,1.6527,1.6397,1.6178,1.5834,1.5993,1.6188,1.5987,1.5372,1.5925,1.5991,1.6002,1.5807,1.5181,1.5448,1.5262,1.522,1.5436,1.5648,1.5604,1.554,1.5536,1.6118,1.5656,1.5788,1.5636,1.5536,1.5848,1.6082,1.6352,1.6227,1.6822,1.6639,1.6905,1.6893,1.65,1.6843,1.703,1.6987,1.7237,1.7538,1.8,1.8308,1.8052,1.8234,1.7691,1.7378,1.7574,1.799,1.7745,1.8128,1.8496,1.8312,1.8286,1.7935,1.8357,1.7625,1.7626,1.7453,1.7665,1.7518,1.7544,1.7396,1.7644,1.752,1.7529,1.811,1.7568,1.7446,1.7854,1.8312,1.8182,1.7863,1.7257,1.7335,1.7349,1.7611,1.711,1.7885,1.7447,1.6946,1.6708,1.6719,1.667,1.6515,1.635,1.6919,1.6453,1.6647,1.711,1.7863,1.7815,1.7384,1.7439,1.73,1.7342,1.7382,1.7703,1.7437,1.7174,1.7105,1.7533,1.7939,1.7497,1.7726,1.7631,1.7825,1.7824,1.8423,1.8277,1.8602,1.8231,1.8009,1.8109,1.7764,1.7916,1.7284,1.8133,1.7785,1.7344,1.7282,1.7538,1.7407,1.7559,1.7567,1.7998,1.7655,1.7493,1.7561,1.7965,1.7816,1.8074,1.7921,1.8009,1.8006,1.8149,1.82,1.79,1.7788,1.7946,1.8136,1.7929,1.81,1.8328,1.8119,1.8108,1.7751,1.7658,1.8055,1.8123,1.8296,1.8426,1.8883,1.8522,1.8714,1.8611,1.8202,1.8193,1.8296,1.8373,1.8331,1.8346,1.7957,1.8266,1.8018,1.8142,1.7744,1.7921,1.8047,1.8174,1.8369,1.8441,1.8475,1.8329,1.8449,1.8689,1.8577,1.8704,1.8351,1.8304,1.8422,1.8659,1.881,1.8482,1.8538,1.8452,1.831,1.8491,1.8626,1.8627,1.8638,1.8397,1.8357,1.8115,1.8069,1.8475,1.865,1.8667,1.8901,1.8515,1.8582,1.7799,1.823,1.7932,1.7881,1.7997,1.8294,1.809,1.8365,1.857,1.8789,1.8848,1.8926,1.9005,1.898,1.8698,1.8675,1.8818,1.9211,1.8887,1.874,1.8907,1.8966,1.8723,1.8669,1.8109,1.8271,1.8016,1.8116,1.8258,1.8109,1.756,1.7788,1.7795,1.7613,1.7558,1.7768,1.782,1.7958,1.7825,1.797,1.8172,1.8013,1.8211,1.8327,1.8162,1.8287,1.8395,1.8441,1.844,1.8857,1.8811,1.8969,1.9093,1.9321,1.9401,1.8883,1.8805,1.8875,1.8864,1.8925,1.933,1.9941,1.9532,1.943,1.8472],"open5_vol":484552.5,"days":14,"atr14":0.2760714285714285,"adv14":12310327,"avg_range_pct14":3.833,"prev_close":6.36,"prev_high":6.4,"prev_low":6.26,"high_20d":7.4,"ref_5d_high":6.88,"ref_5d_low":6.25,"ref_5d_avg_high":6.586,"ref_5d_avg_low":6.388,"ref_5d_avg_range":0.198,"sr14":{"levels":[{"lo":6.25,"hi":6.26,"mid":6.255,"touches":2,"last_touch_days_ago":0},{"lo":6.395,"hi":6.455,"mid":6.43,"touches":5,"last_touch_days_ago":0},{"lo":6.53,"hi":6.59,"mid":6.5625,"touches":4,"last_touch_days_ago":2},{"lo":6.61,"hi":6.67,"mid":6.6433,"touches":3,"last_touch_days_ago":4},{"lo":6.695,"hi":6.74,"mid":6.7175,"touches":2,"last_touch_days_ago":8},{"lo":6.77,"hi":6.79,"mid":6.7767,"touches":3,"last_touch_days_ago":5},{"lo":6.86,"hi":6.88,"mid":6.8667,"touches":3,"last_touch_days_ago":3},{"lo":7.14,"hi":7.2,"mid":7.17,"touches":3,"last_touch_days_ago":9}],"high":7.4,"low":6.25,"atr":0.2761,"sessions":14,"tol":0.069}}