{"symbol":"HAPN","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[28904.3,6603.9,3311.2,1020.5,3267.4,4722.8,1299.3,4501.6,1771.6,1271.3,2223.7,3109.5,993.5,1418.8,4706.0,1114.9,1243.9,1811.7,4078.1,3046.5,1191.2,2235.4,4042.9,1218.5,2335.4,1113.9,1407.6,2733.9,1450.7,1156.4,4507.0,1601.8,2755.3,3389.6,1405.9,1231.3,895.2,759.8,2438.9,2120.6,5610.9,3103.1,1481.2,4296.1,4197.9,1976.1,3607.2,1800.1,1431.2,734.4,2782.3,1396.0,1648.6,2014.0,1608.1,1481.3,4101.2,1775.0,5460.1,2780.6,1254.8,1522.9,1180.4,1880.9,1352.9,1217.4,1618.4,1852.2,2014.1,1845.6,1494.8,5295.0,1615.7,1514.6,7907.6,1109.4,1568.4,1417.9,1068.0,892.9,829.5,802.6,1805.4,1774.9,1542.6,2127.3,938.7,1333.9,1475.8,1267.5,1290.7,1994.7,2759.1,2103.4,1198.6,2475.5,1235.6,2713.3,2688.3,2291.3,844.0,1248.9,1226.4,2150.6,1297.4,1588.6,1088.5,1618.3,2143.9,2658.6,1996.6,1311.0,838.1,3225.7,1430.5,791.6,2582.1,2330.8,761.8,1752.1,982.8,1620.1,1509.3,1116.3,3127.6,1213.2,1094.8,1270.9,1002.9,1063.0,954.1,1362.7,1237.8,874.8,1427.1,1050.8,1130.9,2027.4,707.7,2341.8,1296.6,1692.9,2179.2,1197.1,1077.4,712.4,1480.8,1082.6,2600.8,2913.9,1567.2,1446.8,1662.3,1998.2,1228.4,2379.0,1389.8,1593.4,1455.2,414.4,2420.9,3187.1,622.1,1095.3,1438.3,1975.1,1565.0,1789.9,954.6,602.9,1025.1,1199.1,1137.1,843.8,1483.0,1394.2,1083.1,2066.5,804.6,941.4,1514.1,1780.1,918.6,1977.6,1105.4,1030.7,1477.9,923.1,1994.5,534.1,514.0,2463.6,853.8,1883.8,1462.1,1803.4,2906.0,2027.1,1506.2,2123.7,788.5,838.9,996.4,1286.9,747.0,1358.9,662.9,1101.7,995.8,1184.4,1340.0,752.2,980.1,927.4,1109.0,1546.3,1358.4,1124.1,908.0,2604.9,1069.9,1028.0,1282.7,967.4,866.6,1115.6,948.1,1236.7,2113.8,905.4,606.5,2104.2,1158.3,1294.5,964.5,1888.9,1007.1,949.2,2186.3,1411.1,1759.8,1368.2,1327.5,1627.5,1298.2,4373.4,1626.6,1307.2,2766.0,891.7,1467.0,1364.7,805.2,1431.4,769.1,1761.4,1686.1,913.3,2699.6,1434.3,1752.5,1395.3,5310.3,3299.2,1404.9,2292.4,2118.5,2128.5,1100.6,1251.3,3045.4,2419.5,1514.9,1577.1,1066.3,701.6,4230.1,897.7,1297.6,2689.3,1853.4,1133.9,1508.0,966.4,913.0,786.1,1378.0,2566.1,1323.1,2032.8,2351.2,981.4,2754.1,843.6,835.5,1407.1,1354.4,890.6,553.0,1488.3,2539.4,1441.4,1196.9,1500.0,953.7,993.6,2275.4,1402.1,1080.4,1280.4,4612.6,1501.3,1354.2,934.9,3160.4,1261.6,1042.6,3046.9,1335.5,1302.1,1183.6,946.0,5320.4,923.5,1358.2,1898.2,969.8,1516.8,1272.4,2054.9,2154.5,1044.8,1269.2,1159.7,916.1,3656.6,1379.3,2216.2,1664.9,727.6,1488.5,2984.6,4388.3,3387.0,2217.4,3758.6,1585.2,925.6,2523.9,3234.5,2864.6,2177.4,3251.6,1597.8,3897.1,1542.0,4216.1,1143.2,2280.5,3046.0,2953.3,3116.2,6164.0,5624.4,3568.7,3719.7,2093.8,3090.8,2603.2,2458.4,2449.2,3564.9,3409.9,5799.1,3665.3,4036.4,4469.9,4684.9,7342.2,5369.9,9563.2,7537.5,9528.8,4975.4,8774.6,13388.8,17899.0,16805.4,27548.1,57837.1],"cum_vol":[28904.3,35508.2,38819.4,39839.9,43107.4,47830.1,49129.4,53631.1,55402.7,56674.0,58897.7,62007.2,63000.7,64419.5,69125.5,70240.4,71484.4,73296.1,77374.1,80420.6,81611.9,83847.3,87890.2,89108.7,91444.1,92558.0,93965.6,96699.6,98150.3,99306.7,103813.7,105415.5,108170.8,111560.4,112966.4,114197.6,115092.9,115852.6,118291.6,120412.2,126023.1,129126.3,130607.5,134903.6,139101.6,141077.6,144684.9,146485.0,147916.2,148650.6,151432.9,152828.9,154477.6,156491.6,158099.6,159580.9,163682.1,165457.1,170917.2,173697.9,174952.6,176475.6,177656.0,179536.9,180889.8,182107.1,183725.5,185577.7,187591.9,189437.5,190932.3,196227.3,197843.0,199357.6,207265.2,208374.6,209943.0,211360.9,212428.9,213321.8,214151.3,214953.9,216759.2,218534.1,220076.7,222204.0,223142.7,224476.6,225952.4,227219.9,228510.6,230505.4,233264.4,235367.8,236566.4,239041.9,240277.5,242990.8,245679.1,247970.4,248814.4,250063.3,251289.7,253440.3,254737.6,256326.2,257414.7,259033.0,261176.9,263835.5,265832.1,267143.1,267981.2,271206.9,272637.4,273429.0,276011.1,278341.9,279103.7,280855.8,281838.6,283458.6,284967.9,286084.2,289211.8,290425.0,291519.8,292790.7,293793.6,294856.6,295810.6,297173.4,298411.1,299285.9,300713.1,301763.9,302894.8,304922.2,305629.9,307971.7,309268.4,310961.2,313140.4,314337.6,315415.0,316127.4,317608.1,318690.7,321291.5,324205.4,325772.6,327219.4,328881.7,330879.9,332108.4,334487.4,335877.1,337470.6,338925.8,339340.2,341761.1,344948.2,345570.4,346665.6,348103.9,350079.0,351644.0,353433.9,354388.4,354991.4,356016.5,357215.6,358352.7,359196.5,360679.5,362073.7,363156.9,365223.4,366027.9,366969.4,368483.4,370263.6,371182.2,373159.8,374265.2,375295.9,376773.9,377697.0,379691.5,380225.6,380739.6,383203.1,384056.9,385940.7,387402.9,389206.2,392112.2,394139.4,395645.6,397769.3,398557.8,399396.7,400393.1,401680.0,402427.0,403785.9,404448.8,405550.5,406546.3,407730.7,409070.7,409822.9,410803.1,411730.4,412839.4,414385.7,415744.1,416868.2,417776.2,420381.1,421451.0,422479.0,423761.7,424729.1,425595.7,426711.3,427659.4,428896.1,431009.9,431915.2,432521.7,434625.9,435784.2,437078.7,438043.2,439932.1,440939.1,441888.4,444074.6,445485.8,447245.6,448613.8,449941.3,451568.8,452867.0,457240.4,458867.0,460174.2,462940.2,463831.9,465298.9,466663.6,467468.9,468900.3,469669.4,471430.7,473116.9,474030.1,476729.7,478164.0,479916.5,481311.8,486622.1,489921.3,491326.2,493618.6,495737.1,497865.6,498966.2,500217.5,503262.9,505682.4,507197.4,508774.5,509840.8,510542.4,514772.6,515670.3,516967.9,519657.2,521510.6,522644.4,524152.4,525118.9,526031.9,526817.9,528195.9,530762.0,532085.1,534117.9,536469.1,537450.5,540204.6,541048.2,541883.7,543290.9,544645.2,545535.8,546088.8,547577.1,550116.4,551557.9,552754.7,554254.7,555208.4,556202.0,558477.4,559879.6,560960.0,562240.4,566852.9,568354.2,569708.4,570643.4,573803.7,575065.4,576108.0,579154.9,580490.4,581792.5,582976.1,583922.1,589242.5,590166.0,591524.2,593422.4,594392.2,595909.0,597181.4,599236.4,601390.9,602435.6,603704.9,604864.6,605780.6,609437.3,610816.6,613032.8,614697.6,615425.3,616913.8,619898.4,624286.7,627673.7,629891.1,633649.7,635234.9,636160.6,638684.4,641918.9,644783.6,646961.0,650212.6,651810.4,655707.6,657249.6,661465.7,662608.9,664889.4,667935.4,670888.7,674004.9,680168.9,685793.4,689362.1,693081.8,695175.6,698266.4,700869.6,703327.9,705777.1,709342.0,712751.9,718551.0,722216.3,726252.6,730722.6,735407.4,742749.6,748119.5,757682.7,765220.2,774749.0,779724.4,788499.0,801887.8,819786.8,836592.1,864140.3,921977.4],"abs_move_pct":[0.3603,0.3404,0.4552,0.5333,0.5618,0.5327,0.5753,0.6703,0.6138,0.6094,0.6455,0.6829,0.7019,0.7172,0.7823,0.8304,0.8,0.7534,0.8105,0.8679,0.8855,0.9897,1.0094,0.9644,0.9258,0.8924,0.9058,0.8946,0.9259,0.9192,0.9157,0.9314,0.9818,1.0229,1.0274,0.9997,0.992,1.0482,1.1456,1.1922,1.173,1.1708,1.2097,1.2607,1.2558,1.2858,1.2348,1.1957,1.214,1.2773,1.2227,1.1695,1.2285,1.2626,1.3461,1.3021,1.3635,1.3871,1.3568,1.3684,1.4259,1.3774,1.3919,1.372,1.3763,1.4165,1.4128,1.41,1.4045,1.444,1.473,1.4875,1.4604,1.424,1.4417,1.4181,1.4095,1.4086,1.4097,1.4087,1.3521,1.3477,1.3535,1.3542,1.3366,1.322,1.3296,1.2912,1.2575,1.2725,1.368,1.3359,1.3347,1.3821,1.4019,1.3772,1.3708,1.3661,1.3651,1.3568,1.3404,1.3176,1.2932,1.3093,1.3688,1.3718,1.3555,1.3307,1.2917,1.3262,1.3512,1.367,1.3542,1.3332,1.3047,1.328,1.3164,1.3374,1.3476,1.3289,1.379,1.3572,1.37,1.4086,1.3419,1.3635,1.3644,1.3738,1.3454,1.3711,1.3795,1.3574,1.3868,1.4255,1.4053,1.4396,1.3835,1.3777,1.3821,1.382,1.4003,1.3715,1.4097,1.4053,1.434,1.4196,1.4646,1.4586,1.4931,1.4869,1.4992,1.4935,1.4648,1.4565,1.4139,1.4325,1.442,1.4345,1.3863,1.4019,1.3931,1.414,1.4124,1.396,1.4286,1.4121,1.453,1.4729,1.4597,1.4501,1.4627,1.476,1.4611,1.4801,1.4807,1.4721,1.4372,1.4373,1.457,1.4471,1.4531,1.5174,1.5282,1.4814,1.4626,1.4374,1.4795,1.4674,1.4777,1.4968,1.4902,1.498,1.5123,1.5189,1.5264,1.5443,1.5695,1.6093,1.5884,1.5751,1.5627,1.5473,1.5571,1.537,1.5122,1.5386,1.5313,1.5494,1.5477,1.5669,1.5622,1.5782,1.5907,1.609,1.5856,1.5919,1.5931,1.5748,1.5396,1.5714,1.5659,1.565,1.5918,1.6083,1.6036,1.6133,1.5871,1.5553,1.5792,1.6139,1.609,1.5725,1.5951,1.6235,1.6022,1.5944,1.6057,1.615,1.6459,1.621,1.6137,1.6282,1.6279,1.6442,1.6352,1.654,1.6482,1.6255,1.6607,1.6683,1.6589,1.657,1.6288,1.6279,1.6069,1.5655,1.5651,1.5332,1.5651,1.5608,1.5482,1.5264,1.5179,1.521,1.5173,1.5072,1.5009,1.5267,1.5503,1.5713,1.5461,1.5296,1.5231,1.53,1.5011,1.5053,1.4801,1.4681,1.493,1.477,1.505,1.4772,1.4707,1.4635,1.4596,1.4659,1.4685,1.4469,1.4412,1.4083,1.4176,1.3982,1.4034,1.4026,1.4466,1.4418,1.445,1.4531,1.4574,1.4607,1.4567,1.4928,1.4819,1.4708,1.4579,1.4758,1.4699,1.4991,1.4805,1.5027,1.5071,1.4972,1.524,1.4871,1.512,1.5246,1.5232,1.5568,1.5692,1.5608,1.5407,1.5065,1.4802,1.4753,1.4779,1.4459,1.4436,1.456,1.4705,1.4485,1.4806,1.5056,1.4966,1.5089,1.4998,1.4972,1.4851,1.4914,1.479,1.4885,1.5052,1.5298,1.5395,1.5422,1.5367,1.5214,1.5175,1.524,1.5308,1.5563,1.5281,1.4922,1.4454,1.4445,1.4285,1.4042,1.4373,1.4355,1.4195,1.4357,1.4757,1.4719,1.4278,1.4185,1.4015,1.4213,1.4187,1.4342,1.4541,1.4893,1.5177,1.5434,1.5682,1.5591,1.5609,1.5368,1.5217,1.4981,1.5249,1.5192,1.5194,1.577,1.5997,1.6156,1.5994,1.5997,1.6156,1.66,1.652,1.6443],"open5_vol":43107.4,"days":14,"atr14":0.40668571428571415,"adv14":1163890,"avg_range_pct14":3.488,"prev_close":11.88,"prev_high":11.9299,"prev_low":11.44,"high_20d":11.9299,"ref_5d_high":11.9299,"ref_5d_low":10.91,"ref_5d_avg_high":11.604,"ref_5d_avg_low":11.205,"ref_5d_avg_range":0.399,"sr14":{"levels":[{"lo":10.55,"hi":10.57,"mid":10.56,"touches":2,"last_touch_days_ago":9},{"lo":10.82,"hi":10.91,"mid":10.868,"touches":5,"last_touch_days_ago":4},{"lo":10.93,"hi":11.03,"mid":10.99,"touches":4,"last_touch_days_ago":5},{"lo":11.11,"hi":11.21,"mid":11.1612,"touches":4,"last_touch_days_ago":2},{"lo":11.22,"hi":11.32,"mid":11.256,"touches":5,"last_touch_days_ago":1},{"lo":11.44,"hi":11.54,"mid":11.4948,"touches":5,"last_touch_days_ago":0}],"high":11.9299,"low":10.55,"atr":0.4067,"sessions":14,"tol":0.1017}}