{"symbol":"GNL","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[50387.8,3953.9,1574.1,3868.1,7130.4,4010.9,2206.4,1981.2,1690.0,1180.5,1983.1,1844.6,1631.7,2506.0,4398.2,4873.6,7166.0,6084.4,9639.5,1556.4,2014.9,3168.6,2574.1,2257.2,1312.9,1581.8,2994.1,1448.0,1373.0,2556.7,2948.5,3342.9,2359.9,3466.8,1831.7,1165.1,1189.6,2768.9,2361.9,4962.9,1552.6,1286.7,2395.5,4634.7,1349.4,1360.0,1398.1,2748.1,1755.3,2110.0,2923.6,2515.5,2083.1,1989.7,2664.4,1881.3,1407.2,2550.4,1689.5,1134.7,1126.6,1407.6,1525.6,1901.3,1137.0,1310.1,930.5,1770.7,2094.1,6609.4,2493.9,1076.4,2593.1,2944.1,1948.1,1193.6,1705.8,1133.7,754.1,2450.7,968.0,829.4,1687.4,1692.8,900.0,1923.9,4053.8,1055.7,23430.4,2624.9,2440.0,1970.2,1645.7,2614.2,2311.7,2307.9,2292.6,1930.0,2620.5,2610.7,4585.9,1625.1,2019.9,2931.0,534.3,1140.7,1952.8,2696.4,3474.9,1753.1,1750.0,849.3,1555.6,3451.6,932.1,2007.4,1219.9,1249.6,1454.2,1336.8,1517.4,2143.3,1113.6,651.1,1439.0,1468.9,818.9,2243.0,1161.2,1705.5,2108.7,1828.7,2325.9,1742.6,1169.5,999.0,1978.1,1266.1,1593.4,1830.2,2095.7,2335.4,1657.7,1592.2,2058.9,2429.8,2262.5,3822.6,2627.7,1681.6,1293.9,1777.5,1856.9,1225.6,2464.2,3590.9,990.1,1237.4,1280.1,2059.6,2789.1,1568.5,1265.4,2130.4,1269.7,2865.7,1817.1,5714.4,1173.2,1617.4,3876.5,3226.1,2122.0,2308.4,1834.8,1195.4,1249.4,668.8,1574.7,535.1,2732.9,1398.3,1580.4,578.6,1317.7,1523.5,1710.3,1744.3,1671.3,2237.0,2276.9,1885.9,1717.7,747.9,1880.9,2209.1,1442.6,2117.7,1622.5,1849.7,1765.8,1801.6,1119.4,2094.6,3676.1,983.0,1398.9,509.7,1344.1,799.8,3100.0,1644.6,1386.8,1537.4,1874.0,2772.7,1078.5,1212.2,1230.4,840.4,794.4,1302.9,1453.4,3088.9,1251.4,1451.6,1267.9,1756.1,615.1,5012.8,2091.0,2479.7,2083.4,1299.5,11036.5,3436.7,1507.0,1394.6,1970.0,1093.9,2203.8,1669.9,670.9,903.3,1170.5,1431.3,1063.3,1887.0,3297.9,852.9,994.3,1433.6,909.8,1468.4,1723.8,897.1,5793.6,3007.4,1911.4,1584.6,1451.5,1135.2,1075.2,4807.9,1546.6,2946.4,1763.5,2404.9,1578.9,656.4,2422.2,1625.3,1552.5,2133.0,727.0,1139.4,1406.1,6804.9,1257.1,772.4,2187.4,2434.1,2153.5,2952.7,1190.4,1935.5,2045.1,1935.9,991.9,1117.0,852.8,1139.4,634.4,1297.2,2307.4,4352.8,2857.4,3208.1,3858.6,2786.6,2913.0,2883.4,1202.1,4189.6,1096.7,1723.1,2133.9,1334.3,2084.8,3366.0,1834.6,4054.6,2520.1,2906.2,2367.1,3626.6,2229.1,4072.9,2536.0,1706.2,2136.4,2315.1,3168.4,1784.1,2385.1,1629.4,5058.4,1796.5,1401.7,1632.6,5013.9,3525.3,1184.7,2657.6,2268.9,4599.6,4108.5,1691.1,1701.5,2904.8,3138.4,1323.6,3151.9,4569.9,1705.6,2251.2,1146.4,2150.4,4167.5,1429.9,2238.9,2972.9,2822.1,2980.3,2826.3,2706.8,4759.9,3806.0,3095.4,2490.3,3809.4,4017.1,3121.1,3937.0,2887.4,1947.2,4509.1,3589.0,3031.5,1796.2,1871.7,2456.1,3970.6,4056.8,3076.6,4798.4,5983.9,4713.7,6144.1,7433.3,8504.6,6480.8,8286.9,7408.4,6768.5,14854.3,15679.9,12974.6,29403.7,58985.9],"cum_vol":[50387.8,54341.6,55915.8,59783.9,66914.3,70925.1,73131.6,75112.8,76802.8,77983.3,79966.4,81811.0,83442.7,85948.7,90346.9,95220.5,102386.5,108470.9,118110.4,119666.7,121681.6,124850.2,127424.3,129681.5,130994.4,132576.1,135570.2,137018.2,138391.2,140947.9,143896.4,147239.3,149599.1,153065.9,154897.6,156062.8,157252.4,160021.3,162383.2,167346.1,168898.8,170185.5,172581.0,177215.7,178565.1,179925.1,181323.2,184071.3,185826.6,187936.6,190860.1,193375.6,195458.7,197448.4,200112.8,201994.1,203401.3,205951.6,207641.1,208775.9,209902.5,211310.1,212835.8,214737.1,215874.1,217184.2,218114.7,219885.4,221979.5,228588.9,231082.8,232159.2,234752.3,237696.4,239644.5,240838.1,242543.9,243677.6,244431.8,246882.5,247850.5,248679.9,250367.2,252060.0,252960.0,254883.9,258937.7,259993.4,283423.8,286048.7,288488.7,290458.9,292104.6,294718.9,297030.6,299338.5,301631.1,303561.1,306181.6,308792.3,313378.1,315003.3,317023.1,319954.1,320488.4,321629.1,323581.9,326278.3,329753.1,331506.2,333256.2,334105.5,335661.1,339112.7,340044.9,342052.3,343272.2,344521.9,345976.1,347312.9,348830.2,350973.5,352087.1,352738.3,354177.3,355646.2,356465.1,358708.1,359869.4,361574.9,363683.6,365512.3,367838.1,369580.7,370750.2,371749.2,373727.4,374993.4,376586.9,378417.1,380512.8,382848.2,384505.9,386098.1,388157.1,390586.9,392849.4,396672.0,399299.7,400981.4,402275.2,404052.7,405909.6,407135.2,409599.4,413190.3,414180.4,415417.7,416697.9,418757.5,421546.6,423115.1,424380.6,426511.0,427780.7,430646.4,432463.5,438177.9,439351.1,440968.6,444845.1,448071.1,450193.1,452501.5,454336.3,455531.6,456781.0,457449.8,459024.5,459559.6,462292.5,463690.8,465271.1,465849.8,467167.5,468691.0,470401.3,472145.6,473816.9,476053.9,478330.7,480216.6,481934.3,482682.2,484563.1,486772.2,488214.9,490332.6,491955.1,493804.8,495570.6,497372.1,498491.6,500586.1,504262.3,505245.3,506644.1,507153.9,508498.0,509297.8,512397.8,514042.4,515429.1,516966.5,518840.5,521613.2,522691.7,523903.9,525134.3,525974.6,526769.0,528071.9,529525.2,532614.1,533865.5,535317.1,536584.9,538341.1,538956.1,543968.9,546059.9,548539.6,550623.0,551922.5,562959.0,566395.7,567902.7,569297.3,571267.3,572361.1,574564.9,576234.8,576905.7,577809.0,578979.5,580410.8,581474.1,583361.1,586658.9,587511.9,588506.1,589939.8,590849.6,592317.9,594041.7,594938.9,600732.5,603739.9,605651.4,607236.0,608687.5,609822.7,610897.9,615705.8,617252.4,620198.9,621962.4,624367.2,625946.1,626602.6,629024.8,630650.1,632202.6,634335.6,635062.6,636202.0,637608.1,644412.9,645670.0,646442.4,648629.9,651063.9,653217.4,656170.1,657360.6,659296.1,661341.1,663277.1,664268.9,665385.9,666238.7,667378.1,668012.5,669309.7,671617.1,675969.9,678827.3,682035.4,685894.0,688680.6,691593.6,694477.0,695679.1,699868.7,700965.4,702688.6,704822.5,706156.8,708241.6,711607.6,713442.2,717496.9,720016.9,722923.1,725290.2,728916.9,731146.0,735218.9,737754.9,739461.1,741597.5,743912.6,747081.1,748865.1,751250.2,752879.6,757938.1,759734.6,761136.3,762768.9,767782.7,771308.0,772492.7,775150.4,777419.3,782018.9,786127.4,787818.5,789520.0,792424.8,795563.1,796886.7,800038.6,804608.5,806314.1,808565.3,809711.7,811862.1,816029.6,817459.5,819698.4,822671.3,825493.4,828473.6,831299.9,834006.7,838766.6,842572.6,845667.9,848158.2,851967.6,855984.7,859105.8,863042.8,865930.1,867877.4,872386.4,875975.4,879006.9,880803.1,882674.9,885131.0,889101.6,893158.4,896234.9,901033.4,907017.2,911730.9,917875.1,925308.4,933813.0,940293.8,948580.7,955989.1,962757.6,977611.9,993291.7,1006266.3,1035670.0,1094655.9],"abs_move_pct":[0.2322,0.3306,0.4247,0.4028,0.3844,0.4011,0.4026,0.4418,0.4558,0.4532,0.4771,0.5008,0.5312,0.5142,0.5818,0.5777,0.6264,0.6678,0.7702,0.7718,0.7379,0.771,0.7897,0.8237,0.8231,0.7858,0.8387,0.8364,0.8372,0.8567,0.8169,0.8287,0.8421,0.8467,0.8488,0.8756,0.8687,0.8471,0.8836,0.8645,0.8598,0.8681,0.8653,0.8693,0.8988,0.8693,0.8745,0.8764,0.877,0.8909,0.91,0.904,0.9404,0.926,0.918,0.9388,0.9195,0.954,0.9608,0.9556,0.9517,0.9258,0.9496,0.9024,0.8829,0.8968,0.8646,0.845,0.8389,0.8517,0.8579,0.857,0.9138,0.9236,0.9396,0.9192,0.9379,0.9358,0.9191,0.9155,0.8815,0.894,0.8476,0.8517,0.8877,0.9095,0.9362,0.9154,0.9447,0.9163,0.914,0.9108,0.8979,0.8819,0.8707,0.8566,0.8394,0.8317,0.8227,0.8301,0.8566,0.8438,0.8646,0.848,0.8362,0.8653,0.8766,0.863,0.852,0.8266,0.8302,0.8286,0.8178,0.8351,0.8475,0.8806,0.8827,0.8748,0.8679,0.8675,0.8517,0.8484,0.8233,0.834,0.8154,0.8151,0.8157,0.8532,0.8396,0.8308,0.8012,0.8067,0.7949,0.8221,0.8204,0.8289,0.8433,0.8524,0.8436,0.825,0.8242,0.8304,0.8499,0.8307,0.8399,0.8426,0.8567,0.8471,0.8484,0.8407,0.814,0.7943,0.8204,0.8161,0.8102,0.7516,0.7443,0.7608,0.7531,0.7724,0.7603,0.7404,0.736,0.7485,0.7345,0.7556,0.7306,0.73,0.7177,0.7341,0.7047,0.7088,0.6928,0.7053,0.7249,0.73,0.7399,0.7371,0.7389,0.7472,0.7345,0.7625,0.7657,0.7557,0.759,0.7499,0.7762,0.7834,0.7685,0.7635,0.7769,0.7665,0.7511,0.75,0.7517,0.735,0.7394,0.7354,0.7358,0.7314,0.7119,0.7368,0.7232,0.7193,0.7008,0.6832,0.7054,0.7051,0.7261,0.7268,0.747,0.7425,0.735,0.7525,0.7557,0.7475,0.7377,0.7366,0.7501,0.7667,0.7666,0.7791,0.7884,0.7811,0.8105,0.8068,0.8004,0.8022,0.7841,0.7964,0.8085,0.7784,0.7982,0.8265,0.8148,0.8149,0.7848,0.7806,0.7934,0.7938,0.7927,0.8027,0.7884,0.7883,0.7797,0.793,0.773,0.7858,0.7736,0.7357,0.7376,0.7419,0.7379,0.746,0.7379,0.7213,0.7331,0.7328,0.7331,0.7499,0.7299,0.7384,0.7383,0.7595,0.7725,0.7686,0.7811,0.7826,0.8016,0.8021,0.7893,0.7743,0.7808,0.7673,0.7785,0.7729,0.7771,0.7973,0.7763,0.7697,0.7781,0.7667,0.7499,0.7469,0.7717,0.745,0.7403,0.7381,0.7338,0.7455,0.7329,0.7219,0.7507,0.7406,0.7586,0.7489,0.7444,0.7339,0.7202,0.7243,0.7126,0.7591,0.7679,0.7624,0.7366,0.7343,0.7451,0.7494,0.7542,0.7368,0.7541,0.7495,0.7256,0.7411,0.7211,0.7173,0.7202,0.7454,0.7416,0.7405,0.7295,0.7346,0.7459,0.7251,0.7167,0.7331,0.7163,0.6793,0.7119,0.704,0.7264,0.7345,0.7407,0.7207,0.7373,0.7328,0.7741,0.7784,0.787,0.7676,0.7706,0.7791,0.7854,0.7676,0.7575,0.7541,0.75,0.7538,0.7663,0.7706,0.7796,0.7945,0.7743,0.8032,0.7849,0.771,0.7648,0.7658,0.7631,0.7721,0.7963,0.8094,0.8068,0.8237,0.8281,0.8278,0.8161,0.8317,0.8526,0.8369,0.8485,0.8653,0.8652,0.8737,0.8819,0.8843,0.9068,0.8995,0.8679,0.842,0.8248,0.8328,0.825,0.8457,0.8367,0.7954,0.7827,0.777,0.8073,0.7977],"open5_vol":66914.3,"days":14,"atr14":0.17811428571428575,"adv14":1576088,"avg_range_pct14":2.063,"prev_close":8.57,"prev_high":8.66,"prev_low":8.44,"high_20d":9.105,"ref_5d_high":8.66,"ref_5d_low":8.195,"ref_5d_avg_high":8.5127,"ref_5d_avg_low":8.314,"ref_5d_avg_range":0.1987,"sr14":{"levels":[{"lo":8.28,"hi":8.3099,"mid":8.2937,"touches":4,"last_touch_days_ago":1},{"lo":8.34,"hi":8.345,"mid":8.3425,"touches":2,"last_touch_days_ago":4},{"lo":8.4,"hi":8.44,"mid":8.4183,"touches":3,"last_touch_days_ago":0},{"lo":8.46,"hi":8.5,"mid":8.4833,"touches":3,"last_touch_days_ago":1},{"lo":8.5135,"hi":8.53,"mid":8.5218,"touches":2,"last_touch_days_ago":4},{"lo":8.56,"hi":8.6,"mid":8.5767,"touches":3,"last_touch_days_ago":7},{"lo":8.645,"hi":8.68,"mid":8.665,"touches":4,"last_touch_days_ago":0},{"lo":8.72,"hi":8.76,"mid":8.7367,"touches":3,"last_touch_days_ago":10},{"lo":8.81,"hi":8.85,"mid":8.83,"touches":2,"last_touch_days_ago":11}],"high":8.93,"low":8.195,"atr":0.1781,"sessions":14,"tol":0.0445}}